market maker quality

ISIN: CH1457887813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.43% 9.11 CHF 9.18 CHF 8,400 8,400 3,298 3,298 28,574 CHF 28,971 CHF 9.20% 109.37%
02/12/2025 3.53% 9.09 CHF 9.16 CHF 8,100 8,100 3,333 3,333 30,204 CHF 30,638 CHF 9.44% 106.88%
28/11/2025 0.76% 8.07 CHF 8.13 CHF 9,200 9,200 9,225 9,225 72,919 CHF 73,472 CHF 100.00% 100.00%
27/11/2025 0.76% 7.90 CHF 7.96 CHF 9,300 9,300 9,332 9,332 73,425 CHF 73,985 CHF 99.98% 99.98%
26/11/2025 0.78% 7.82 CHF 7.88 CHF 9,500 9,500 9,694 9,694 74,550 CHF 75,132 CHF 99.97% 99.97%
25/11/2025 0.74% 7.59 CHF 7.64 CHF 11,000 11,000 11,000 11,000 74,603 CHF 75,153 CHF 99.85% 99.85%
24/11/2025 0.74% 6.88 CHF 6.93 CHF 12,400 12,400 12,400 12,400 82,843 CHF 83,456 CHF 99.00% 99.00%
21/11/2025 0.82% 5.41 CHF 5.46 CHF 11,800 11,800 11,647 11,647 70,479 CHF 71,061 CHF 99.73% 99.73%
20/11/2025 0.63% 6.47 CHF 6.51 CHF 13,100 13,100 13,245 13,245 83,319 CHF 83,848 CHF 96.42% 96.42%
19/11/2025 0.70% 5.96 CHF 6.00 CHF 13,400 13,400 13,400 13,400 75,868 CHF 76,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.