market maker quality

ISIN: CH1457887813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.46% 2.13 CHF 2.14 CHF 31,100 31,100 31,178 31,178 68,125 CHF 68,437 CHF 100.00% 100.00%
19/08/2026 0.40% 2.41 CHF 2.42 CHF 29,200 29,200 29,200 29,200 73,174 CHF 73,466 CHF 100.00% 100.00%
18/08/2026 0.41% 2.56 CHF 2.57 CHF 29,900 29,900 29,900 29,900 73,267 CHF 73,566 CHF 100.00% 100.00%
17/08/2026 0.36% 2.42 CHF 2.43 CHF 23,100 23,100 22,681 22,681 63,482 CHF 63,709 CHF 100.00% 100.00%
14/08/2026 0.29% 3.28 CHF 3.29 CHF 19,700 19,700 19,700 19,700 69,021 CHF 69,218 CHF 96.73% 96.73%
13/08/2026 0.27% 3.70 CHF 3.71 CHF 21,100 21,100 21,100 21,100 78,678 CHF 78,889 CHF 100.00% 100.00%
12/08/2026 0.26% 3.58 CHF 3.59 CHF 16,300 16,300 16,173 16,173 61,164 CHF 61,325 CHF 99.94% 100.00%
11/08/2026 0.21% 4.63 CHF 4.64 CHF 15,200 15,200 15,200 15,200 71,003 CHF 71,155 CHF 100.00% 100.00%
10/08/2026 0.23% 4.62 CHF 4.63 CHF 18,000 18,000 18,000 18,000 79,618 CHF 79,798 CHF 100.00% 100.00%
07/08/2026 0.25% 4.02 CHF 4.03 CHF 18,300 18,300 17,923 17,923 72,504 CHF 72,683 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.