market maker quality

ISIN: CH1457887821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.29% 3.40 CHF 3.41 CHF 15,500 15,500 15,288 15,288 52,595 CHF 52,748 CHF 98.97% 99.36%
20/05/2026 0.31% 3.35 CHF 3.36 CHF 17,000 17,000 16,930 16,930 53,708 CHF 53,877 CHF 99.28% 99.49%
19/05/2026 0.31% 3.07 CHF 3.08 CHF 16,700 16,700 16,631 16,631 54,094 CHF 54,261 CHF 99.44% 99.44%
18/05/2026 0.34% 3.11 CHF 3.12 CHF 16,800 16,800 16,929 16,929 51,071 CHF 51,242 CHF 98.89% 98.89%
15/05/2026 0.32% 3.09 CHF 3.10 CHF 15,400 15,400 15,591 15,591 47,910 CHF 48,066 CHF 99.29% 99.29%
13/05/2026 0.50% 3.99 CHF 4.01 CHF 13,500 13,500 13,395 13,395 53,410 CHF 53,678 CHF 99.84% 99.84%
12/05/2026 0.51% 3.99 CHF 4.01 CHF 14,000 14,000 13,942 13,942 54,679 CHF 54,958 CHF 99.30% 99.30%
11/05/2026 0.37% 3.79 CHF 3.81 CHF 14,800 14,800 14,875 14,875 55,189 CHF 55,394 CHF 99.78% 99.78%
08/05/2026 0.57% 3.43 CHF 3.45 CHF 14,100 14,100 14,041 14,041 49,056 CHF 49,337 CHF 99.29% 99.29%
07/05/2026 0.48% 4.12 CHF 4.14 CHF 14,300 14,300 14,162 14,162 58,667 CHF 58,950 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.