market maker quality

ISIN: CH1457887821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.35% 5.31 CHF 5.33 CHF 8,800 8,800 8,506 8,506 48,087 CHF 48,258 CHF 99.96% 99.96%
10/07/2026 0.32% 6.24 CHF 6.26 CHF 8,800 8,800 8,764 8,764 55,457 CHF 55,632 CHF 99.80% 99.80%
09/07/2026 0.35% 5.83 CHF 5.85 CHF 9,200 9,200 9,264 9,264 52,504 CHF 52,689 CHF 100.00% 100.00%
08/07/2026 0.49% 5.56 CHF 5.59 CHF 7,600 7,600 7,271 7,271 44,562 CHF 44,780 CHF 100.00% 100.00%
07/07/2026 0.37% 7.87 CHF 7.90 CHF 6,500 6,500 6,417 6,417 52,470 CHF 52,662 CHF 100.00% 100.00%
06/07/2026 0.37% 8.19 CHF 8.22 CHF 6,800 6,800 6,772 6,772 55,213 CHF 55,417 CHF 100.00% 100.00%
03/07/2026 0.38% 7.91 CHF 7.94 CHF 6,700 6,700 6,665 6,665 52,812 CHF 53,012 CHF 100.00% 100.00%
02/07/2026 0.39% 7.98 CHF 8.01 CHF 7,200 7,200 7,170 7,170 55,525 CHF 55,740 CHF 100.00% 100.00%
30/06/2026 0.39% 8.04 CHF 8.07 CHF 7,100 7,100 7,071 7,071 54,608 CHF 54,820 CHF 100.00% 100.00%
29/06/2026 0.42% 7.40 CHF 7.43 CHF 7,000 7,000 7,050 7,050 49,855 CHF 50,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.