market maker quality

ISIN: CH1457887839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 40.00% 0.01 CHF 0.02 CHF 2,959,100 2,959,100 2,915,640 2,915,640 29,156 CHF 43,735 CHF 100.00% 100.00%
20/05/2026 40.00% 0.01 CHF 0.02 CHF 2,112,900 2,112,900 2,104,260 2,104,260 21,043 CHF 31,564 CHF 100.00% 100.00%
19/05/2026 40.00% 0.01 CHF 0.02 CHF 2,217,800 2,217,800 2,208,660 2,208,660 22,087 CHF 33,130 CHF 99.78% 99.78%
18/05/2026 35.30% 0.01 CHF 0.02 CHF 2,163,200 2,163,200 2,179,580 2,179,580 26,645 CHF 37,647 CHF 99.98% 99.98%
15/05/2026 40.00% 0.01 CHF 0.02 CHF 2,725,900 2,725,900 2,764,350 2,764,350 27,644 CHF 41,465 CHF 99.67% 99.67%
13/05/2026 57.94% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 2,987,640 2,987,640 19,786 CHF 34,724 CHF 99.94% 99.94%
12/05/2026 41.75% 0.01 CHF 0.02 CHF 2,731,400 2,731,400 2,720,080 2,720,080 26,305 CHF 39,905 CHF 99.59% 99.59%
11/05/2026 40.00% 0.01 CHF 0.02 CHF 2,225,500 2,225,500 2,235,720 2,235,720 22,357 CHF 33,536 CHF 99.93% 99.93%
08/05/2026 40.00% 0.01 CHF 0.02 CHF 2,904,700 2,904,700 2,892,490 2,892,490 28,925 CHF 43,387 CHF 99.70% 99.70%
07/05/2026 57.84% 0.01 CHF 0.01 CHF 2,347,100 2,347,100 2,325,330 2,325,330 15,511 CHF 27,137 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.