market maker quality

ISIN: CH1457887839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.88% 0.11 CHF 0.12 CHF 92,700 92,700 94,033 94,033 13,460 CHF 14,403 CHF 99.67% 99.67%
31/03/2026 3.75% 0.28 CHF 0.28 CHF 105,400 105,400 104,922 104,922 27,472 CHF 28,521 CHF 99.74% 99.74%
30/03/2026 3.83% 0.26 CHF 0.27 CHF 119,900 119,900 119,392 119,392 30,606 CHF 31,800 CHF 99.81% 99.81%
27/03/2026 4.40% 0.23 CHF 0.24 CHF 141,100 141,100 140,680 140,680 31,291 CHF 32,698 CHF 99.86% 99.86%
26/03/2026 5.05% 0.20 CHF 0.21 CHF 155,700 155,700 155,051 155,051 29,914 CHF 31,464 CHF 98.79% 98.79%
25/03/2026 5.39% 0.19 CHF 0.20 CHF 124,900 124,900 124,380 124,380 22,475 CHF 23,719 CHF 99.78% 99.78%
24/03/2026 4.43% 0.23 CHF 0.24 CHF 146,000 146,000 146,334 146,334 32,383 CHF 33,846 CHF 99.16% 99.16%
23/03/2026 4.25% 0.19 CHF 0.20 CHF 103,600 103,600 105,561 105,561 27,073 CHF 28,128 CHF 95.80% 95.80%
20/03/2026 4.01% 0.26 CHF 0.27 CHF 118,500 118,500 116,294 116,294 28,702 CHF 29,865 CHF 99.09% 99.09%
19/03/2026 4.28% 0.24 CHF 0.25 CHF 178,300 178,300 178,248 178,248 40,876 CHF 42,658 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.