market maker quality

ISIN: CH1457887847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.07% 0.94 CHF 0.95 CHF 56,900 56,900 56,072 56,072 52,364 CHF 52,924 CHF 99.78% 99.78%
20/05/2026 0.96% 0.97 CHF 0.98 CHF 47,900 47,900 47,704 47,704 49,263 CHF 49,740 CHF 99.81% 99.81%
19/05/2026 0.99% 1.07 CHF 1.08 CHF 49,200 49,200 48,997 48,997 49,248 CHF 49,738 CHF 99.70% 99.70%
18/05/2026 0.94% 1.05 CHF 1.06 CHF 48,500 48,500 48,850 48,850 52,925 CHF 53,418 CHF 99.67% 99.67%
15/05/2026 0.94% 1.06 CHF 1.07 CHF 55,500 55,500 56,288 56,288 59,911 CHF 60,474 CHF 99.62% 99.62%
13/05/2026 1.18% 0.84 CHF 0.85 CHF 65,600 65,600 65,088 65,088 54,779 CHF 55,430 CHF 99.97% 99.97%
12/05/2026 1.12% 0.87 CHF 0.88 CHF 55,500 55,500 55,270 55,270 48,930 CHF 49,483 CHF 99.53% 99.53%
11/05/2026 1.06% 0.91 CHF 0.92 CHF 49,800 49,800 50,025 50,025 46,999 CHF 47,499 CHF 99.87% 99.87%
08/05/2026 0.99% 1.02 CHF 1.03 CHF 59,100 59,100 58,852 58,852 59,086 CHF 59,675 CHF 99.68% 99.68%
07/05/2026 1.19% 0.85 CHF 0.86 CHF 51,800 51,800 51,324 51,324 43,066 CHF 43,579 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.