market maker quality

ISIN: CH1457887847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.44% 0.43 CHF 0.44 CHF 148,800 148,800 142,852 142,852 57,851 CHF 59,280 CHF 99.99% 99.99%
10/07/2026 2.72% 0.37 CHF 0.38 CHF 132,700 132,700 132,151 132,151 47,885 CHF 49,206 CHF 99.48% 99.48%
09/07/2026 2.42% 0.40 CHF 0.41 CHF 123,300 123,300 124,155 124,155 50,762 CHF 52,003 CHF 100.00% 100.00%
08/07/2026 2.55% 0.41 CHF 0.42 CHF 173,400 173,400 165,511 165,511 64,217 CHF 65,872 CHF 100.00% 100.00%
07/07/2026 3.27% 0.31 CHF 0.32 CHF 174,700 174,700 172,490 172,490 51,970 CHF 53,695 CHF 100.00% 100.00%
06/07/2026 3.26% 0.30 CHF 0.31 CHF 165,400 165,400 164,720 164,720 49,769 CHF 51,416 CHF 100.00% 100.00%
03/07/2026 3.18% 0.31 CHF 0.32 CHF 166,100 166,100 165,247 165,247 51,324 CHF 52,979 CHF 100.00% 100.00%
02/07/2026 3.08% 0.31 CHF 0.32 CHF 148,300 148,300 147,689 147,689 47,259 CHF 48,736 CHF 100.00% 100.00%
30/06/2026 2.99% 0.32 CHF 0.33 CHF 147,800 147,800 147,190 147,190 48,579 CHF 50,051 CHF 100.00% 100.00%
29/06/2026 2.73% 0.35 CHF 0.36 CHF 148,800 148,800 149,527 149,527 53,963 CHF 55,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.