market maker quality

ISIN: CH1457887847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.51% 1.83 CHF 1.84 CHF 18,900 18,900 19,116 19,116 37,676 CHF 37,868 CHF 99.13% 99.13%
31/03/2026 0.40% 2.57 CHF 2.58 CHF 20,900 20,900 20,805 20,805 51,930 CHF 52,138 CHF 99.14% 99.14%
30/03/2026 0.40% 2.48 CHF 2.49 CHF 22,500 22,500 22,404 22,404 55,249 CHF 55,473 CHF 99.42% 99.42%
27/03/2026 0.43% 2.31 CHF 2.32 CHF 24,300 24,300 24,228 24,228 55,645 CHF 55,887 CHF 99.55% 99.55%
26/03/2026 0.47% 2.14 CHF 2.15 CHF 25,700 25,700 25,593 25,593 54,715 CHF 54,970 CHF 98.42% 98.42%
25/03/2026 0.48% 2.11 CHF 2.12 CHF 22,900 22,900 22,804 22,804 47,201 CHF 47,429 CHF 98.99% 98.99%
24/03/2026 0.44% 2.32 CHF 2.33 CHF 25,100 25,100 25,145 25,145 57,030 CHF 57,282 CHF 98.33% 98.33%
23/03/2026 0.43% 2.08 CHF 2.09 CHF 21,000 21,000 21,435 21,435 51,549 CHF 51,763 CHF 91.84% 91.84%
20/03/2026 0.43% 2.41 CHF 2.42 CHF 23,000 23,000 22,605 22,605 53,112 CHF 53,338 CHF 98.55% 98.76%
19/03/2026 0.44% 2.30 CHF 2.31 CHF 29,100 29,100 29,089 29,089 65,709 CHF 66,000 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.