market maker quality

ISIN: CH1457887854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.28% 0.14 CHF 0.15 CHF 190,000 190,000 187,205 187,205 28,180 CHF 29,116 CHF 99.79% 99.79%
20/05/2026 3.83% 0.14 CHF 0.15 CHF 232,200 232,200 231,248 231,248 29,714 CHF 30,870 CHF 99.79% 99.79%
19/05/2026 3.63% 0.12 CHF 0.13 CHF 223,100 223,100 222,180 222,180 30,141 CHF 31,252 CHF 99.80% 99.80%
18/05/2026 4.35% 0.13 CHF 0.13 CHF 227,300 227,300 229,007 229,007 26,701 CHF 27,857 CHF 99.71% 99.71%
15/05/2026 4.06% 0.12 CHF 0.13 CHF 181,200 181,200 183,766 183,766 22,199 CHF 23,118 CHF 99.60% 99.60%
13/05/2026 2.31% 0.22 CHF 0.22 CHF 132,500 132,500 131,470 131,470 28,209 CHF 28,866 CHF 99.91% 99.91%
12/05/2026 2.38% 0.22 CHF 0.22 CHF 149,300 149,300 148,681 148,681 31,016 CHF 31,760 CHF 99.53% 99.53%
11/05/2026 2.65% 0.20 CHF 0.20 CHF 170,700 170,700 171,492 171,492 32,016 CHF 32,874 CHF 99.92% 99.92%
08/05/2026 2.95% 0.16 CHF 0.17 CHF 141,800 141,800 141,204 141,204 23,596 CHF 24,302 CHF 99.67% 99.67%
07/05/2026 2.09% 0.24 CHF 0.24 CHF 153,600 153,600 152,178 152,178 36,024 CHF 36,785 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.