market maker quality

ISIN: CH1457887854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 28.54% 0.02 CHF 0.02 CHF 1,464,600 1,464,600 1,455,910 1,455,910 21,872 CHF 29,151 CHF 100.00% 100.00%
09/09/2026 27.48% 0.02 CHF 0.03 CHF 1,288,400 1,288,400 1,327,450 1,327,450 21,048 CHF 27,686 CHF 100.00% 100.00%
08/09/2026 22.22% 0.02 CHF 0.03 CHF 1,299,300 1,299,300 1,293,920 1,293,920 25,878 CHF 32,348 CHF 100.00% 100.00%
07/09/2026 22.25% 0.02 CHF 0.03 CHF 1,238,800 1,238,800 1,232,680 1,232,680 24,654 CHF 30,822 CHF 100.00% 100.00%
04/09/2026 22.25% 0.02 CHF 0.03 CHF 1,390,600 1,390,600 1,398,180 1,398,180 27,931 CHF 34,922 CHF 100.00% 100.00%
03/09/2026 25.72% 0.02 CHF 0.03 CHF 1,567,100 1,567,100 1,560,660 1,560,660 26,931 CHF 34,735 CHF 100.00% 100.00%
02/09/2026 27.88% 0.02 CHF 0.02 CHF 1,531,600 1,531,600 1,522,190 1,522,190 23,656 CHF 31,267 CHF 100.00% 100.00%
01/09/2026 22.68% 0.02 CHF 0.02 CHF 1,216,300 1,216,300 1,197,010 1,197,010 23,503 CHF 29,488 CHF 100.00% 100.00%
31/08/2026 18.79% 0.02 CHF 0.03 CHF 1,033,000 1,033,000 1,027,820 1,027,820 24,958 CHF 30,102 CHF 100.00% 100.00%
28/08/2026 18.18% 0.03 CHF 0.03 CHF 1,021,600 1,021,600 1,014,650 1,014,650 25,366 CHF 30,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.