market maker quality

ISIN: CH1457887862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 0.87 CHF 0.88 CHF 478,400 478,400 145,503 142,853 133,554 CHF 132,195 CHF 99.95% 99.95%
21/10/2026 - 1.23 CHF - CHF 224,100 0 0 0 0 CHF 0 CHF 100.00% 100.00%
19/10/2026 0.82% 1.20 CHF 1.21 CHF 210,600 210,600 83,642 83,161 100,824 CHF 101,060 CHF 99.73% 99.73%
16/10/2026 0.70% 1.33 CHF 1.34 CHF 181,800 181,800 71,289 71,276 100,718 CHF 101,412 CHF 99.93% 99.93%
15/10/2026 0.72% 1.44 CHF 1.45 CHF 176,800 176,800 70,654 70,643 99,655 CHF 100,345 CHF 100.00% 100.00%
14/10/2026 0.60% 1.53 CHF 1.54 CHF 155,900 155,900 60,869 60,869 99,431 CHF 100,040 CHF 99.86% 99.86%
13/10/2026 0.65% 1.74 CHF 1.75 CHF 163,700 163,700 66,741 66,741 107,160 CHF 107,828 CHF 98.55% 98.55%
12/10/2026 0.69% 1.58 CHF 1.59 CHF 183,000 183,000 74,502 74,502 111,485 CHF 112,230 CHF 96.43% 96.43%
09/10/2026 0.73% 1.38 CHF 1.39 CHF 189,100 189,100 74,773 74,773 103,378 CHF 104,126 CHF 100.00% 100.00%
08/10/2026 0.73% 1.38 CHF 1.39 CHF 187,600 187,600 74,649 73,749 102,731 CHF 102,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.