market maker quality

ISIN: CH1457887862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.95% 0.50 CHF 0.51 CHF 505,600 505,600 200,739 196,423 102,453 CHF 102,188 CHF 99.94% 99.94%
19/08/2026 1.97% 0.51 CHF 0.52 CHF 511,900 511,900 202,505 202,505 102,985 CHF 105,012 CHF 99.85% 99.85%
18/08/2026 1.73% 0.55 CHF 0.56 CHF 421,100 421,100 167,995 167,995 94,170 CHF 95,854 CHF 99.57% 99.57%
17/08/2026 1.42% 0.64 CHF 0.65 CHF 374,300 374,300 142,841 142,841 98,086 CHF 99,516 CHF 99.21% 99.21%
14/08/2026 1.35% 0.74 CHF 0.75 CHF 347,800 347,800 137,833 137,833 104,042 CHF 105,423 CHF 99.34% 99.34%
13/08/2026 1.46% 0.72 CHF 0.73 CHF 376,000 376,000 148,724 148,724 105,049 CHF 106,539 CHF 99.71% 99.71%
12/08/2026 1.30% 0.71 CHF 0.72 CHF 336,400 336,400 131,378 131,378 99,384 CHF 100,700 CHF 99.71% 99.71%
11/08/2026 1.31% 0.82 CHF 0.83 CHF 327,000 327,000 133,129 133,129 105,490 CHF 106,823 CHF 99.84% 99.84%
10/08/2026 1.31% 0.79 CHF 0.80 CHF 347,800 347,800 135,530 134,939 106,117 CHF 106,997 CHF 100.00% 100.00%
07/08/2026 1.39% 0.77 CHF 0.78 CHF 351,500 351,500 139,143 139,143 102,971 CHF 104,364 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.