market maker quality

ISIN: CH1457887862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 1.88 CHF 1.89 CHF 141,400 141,400 59,882 59,882 112,288 CHF 112,887 CHF 99.89% 99.89%
21/04/2026 0.54% 1.85 CHF 1.86 CHF 141,500 141,500 59,420 59,420 110,886 CHF 111,482 CHF 99.87% 99.87%
20/04/2026 0.52% 1.83 CHF 1.84 CHF 130,200 130,200 54,342 54,342 104,502 CHF 105,047 CHF 99.42% 99.42%
17/04/2026 0.52% 1.99 CHF 2.00 CHF 134,600 134,600 57,876 57,876 113,943 CHF 114,523 CHF 93.48% 93.48%
16/04/2026 0.54% 1.89 CHF 1.90 CHF 138,500 138,500 58,583 58,583 110,648 CHF 111,235 CHF 99.70% 99.70%
15/04/2026 0.57% 1.87 CHF 1.88 CHF 144,800 144,800 61,547 61,547 111,839 CHF 112,458 CHF 98.72% 98.72%
14/04/2026 0.65% 1.72 CHF 1.73 CHF 167,400 167,400 71,646 71,646 115,085 CHF 115,803 CHF 99.95% 99.95%
13/04/2026 0.72% 1.43 CHF 1.44 CHF 175,300 175,300 73,936 72,955 105,460 CHF 104,838 CHF 99.63% 99.63%
10/04/2026 0.68% 1.49 CHF 1.50 CHF 176,400 176,400 74,483 74,345 111,131 CHF 111,667 CHF 98.83% 98.83%
09/04/2026 0.73% 1.48 CHF 1.49 CHF 189,800 189,800 80,982 80,058 114,276 CHF 113,780 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.