market maker quality

ISIN: CH1457887862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.23% 0.75 CHF 0.76 CHF 311,900 311,900 130,739 130,739 106,489 CHF 107,798 CHF 100.00% 100.00%
19/06/2026 1.19% 0.83 CHF 0.84 CHF 93,600 93,600 84,862 84,862 70,687 CHF 71,536 CHF 100.00% 100.00%
18/06/2026 1.22% 0.81 CHF 0.82 CHF 327,400 327,400 138,806 138,806 112,964 CHF 114,353 CHF 99.37% 99.37%
17/06/2026 1.05% 0.87 CHF 0.88 CHF 270,800 270,800 111,750 111,750 104,539 CHF 105,657 CHF 99.50% 99.50%
16/06/2026 1.05% 0.98 CHF 0.99 CHF 267,100 267,100 112,832 112,832 109,723 CHF 110,853 CHF 99.72% 99.72%
15/06/2026 1.15% 0.97 CHF 0.98 CHF 303,200 303,200 131,030 130,889 118,556 CHF 119,748 CHF 100.00% 100.00%
12/06/2026 1.22% 0.83 CHF 0.84 CHF 315,100 315,100 132,603 132,603 109,385 CHF 110,716 CHF 99.16% 99.16%
11/06/2026 1.21% 0.77 CHF 0.78 CHF 310,800 310,800 131,369 130,601 106,760 CHF 107,434 CHF 99.98% 99.98%
10/06/2026 1.12% 0.87 CHF 0.88 CHF 288,400 288,400 119,018 119,018 108,212 CHF 109,404 CHF 99.77% 99.77%
09/06/2026 1.06% 0.97 CHF 0.98 CHF 274,100 274,100 115,569 115,142 111,743 CHF 112,482 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.