market maker quality

ISIN: CH1457887896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 6.37 CHF 6.38 CHF 38,300 38,300 21,026 21,026 137,666 CHF 137,958 CHF 99.40% 99.40%
21/04/2026 0.22% 6.76 CHF 6.77 CHF 35,600 35,600 19,937 19,937 139,445 CHF 139,723 CHF 98.84% 98.84%
20/04/2026 0.22% 7.24 CHF 7.25 CHF 38,900 38,900 21,130 21,130 150,894 CHF 151,188 CHF 99.08% 99.08%
17/04/2026 0.23% 6.42 CHF 6.43 CHF 36,500 36,500 20,248 20,248 136,258 CHF 136,537 CHF 92.51% 92.51%
16/04/2026 0.21% 7.42 CHF 7.43 CHF 33,700 33,700 18,470 18,405 135,945 CHF 135,741 CHF 99.03% 99.22%
15/04/2026 0.20% 8.13 CHF 8.14 CHF 26,300 26,300 14,830 14,830 131,692 CHF 131,931 CHF 98.29% 98.47%
14/04/2026 0.18% 9.77 CHF 9.78 CHF 24,900 24,900 13,697 13,689 134,687 CHF 134,828 CHF 98.68% 99.00%
13/04/2026 0.14% 11.33 CHF 11.34 CHF 21,200 21,200 11,675 11,675 142,038 CHF 142,225 CHF 94.16% 94.36%
10/04/2026 0.15% 12.09 CHF 12.10 CHF 21,800 21,800 11,968 11,968 142,948 CHF 143,140 CHF 98.30% 98.50%
09/04/2026 0.15% 12.63 CHF 12.64 CHF 22,200 22,200 12,178 12,178 148,870 CHF 149,066 CHF 99.40% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.