market maker quality

ISIN: CH1457887896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 10.12 CHF 10.13 CHF 28,500 28,500 15,665 15,665 149,062 CHF 149,313 CHF 99.58% 100.00%
19/06/2026 0.48% 9.37 CHF 9.41 CHF 14,300 14,300 12,693 12,693 119,291 CHF 119,859 CHF 99.96% 99.96%
18/06/2026 0.19% 9.59 CHF 9.60 CHF 28,300 28,300 15,681 15,681 145,916 CHF 146,167 CHF 98.46% 98.59%
17/06/2026 0.19% 8.62 CHF 8.63 CHF 33,900 33,900 18,246 18,246 150,731 CHF 150,984 CHF 99.84% 99.84%
16/06/2026 0.20% 7.98 CHF 7.99 CHF 35,300 35,300 19,258 19,247 149,931 CHF 150,113 CHF 99.75% 99.75%
15/06/2026 0.20% 7.63 CHF 7.64 CHF 31,400 31,400 17,300 17,300 133,479 CHF 133,719 CHF 99.18% 99.39%
12/06/2026 0.19% 8.40 CHF 8.41 CHF 31,300 31,300 17,219 17,208 144,677 CHF 144,827 CHF 97.87% 98.40%
11/06/2026 0.20% 8.60 CHF 8.61 CHF 34,100 34,100 18,354 18,354 147,498 CHF 147,752 CHF 99.30% 99.30%
10/06/2026 0.20% 7.47 CHF 7.48 CHF 35,500 35,500 19,519 19,519 148,141 CHF 148,411 CHF 99.43% 99.43%
09/06/2026 0.23% 7.12 CHF 7.13 CHF 39,200 39,200 21,493 21,493 148,429 CHF 148,727 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.