market maker quality

ISIN: CH1457887896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 9.29 CHF 9.30 CHF 26,300 26,300 14,581 14,581 138,518 CHF 138,753 CHF 99.06% 99.06%
17/02/2026 0.19% 9.50 CHF 9.51 CHF 27,900 27,900 15,535 15,535 148,812 CHF 149,062 CHF 98.33% 98.69%
16/02/2026 0.49% 9.24 CHF 9.28 CHF 14,000 14,000 12,445 11,875 114,435 CHF 109,661 CHF 99.79% 100.00%
13/02/2026 0.19% 9.40 CHF 9.41 CHF 28,000 28,000 15,247 15,247 141,292 CHF 141,538 CHF 97.62% 98.40%
11/02/2026 0.19% 9.09 CHF 9.10 CHF 32,100 32,100 17,278 17,278 146,337 CHF 146,578 CHF 98.95% 99.14%
10/02/2026 0.19% 7.56 CHF 7.57 CHF 31,300 31,300 17,091 17,091 135,548 CHF 135,786 CHF 99.10% 99.17%
09/02/2026 0.28% 8.42 CHF 8.43 CHF 27,500 27,500 15,037 15,037 134,417 CHF 134,751 CHF 97.77% 98.46%
06/02/2026 0.32% 10.04 CHF 10.05 CHF 25,700 25,700 13,672 13,672 134,624 CHF 134,978 CHF 97.08% 98.83%
04/02/2026 0.21% 8.43 CHF 8.44 CHF 29,300 29,300 16,019 16,019 139,204 CHF 139,463 CHF 98.57% 98.99%
03/02/2026 0.20% 8.63 CHF 8.64 CHF 33,700 33,700 18,069 18,069 147,346 CHF 147,596 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.