market maker quality

ISIN: CH1457887896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 2.05 CHF 2.06 CHF 131,600 131,600 72,579 72,553 145,372 CHF 146,049 CHF 99.77% 99.77%
19/08/2026 0.48% 2.00 CHF 2.01 CHF 128,000 128,000 70,398 70,398 145,999 CHF 146,704 CHF 99.85% 99.85%
18/08/2026 0.50% 2.07 CHF 2.08 CHF 126,400 126,400 68,282 68,282 141,125 CHF 141,814 CHF 99.57% 99.57%
17/08/2026 0.52% 2.02 CHF 2.03 CHF 146,400 146,400 78,243 78,243 153,041 CHF 153,824 CHF 99.15% 99.15%
14/08/2026 0.55% 1.82 CHF 1.83 CHF 142,900 142,900 78,548 78,548 144,682 CHF 145,469 CHF 99.35% 99.35%
13/08/2026 0.54% 1.86 CHF 1.87 CHF 136,600 136,600 74,906 74,552 139,781 CHF 139,850 CHF 99.53% 99.72%
12/08/2026 0.56% 1.89 CHF 1.90 CHF 152,400 152,400 83,531 83,531 152,786 CHF 153,623 CHF 99.73% 99.73%
11/08/2026 0.59% 1.76 CHF 1.77 CHF 155,900 155,900 83,243 83,243 145,446 CHF 146,280 CHF 99.85% 99.85%
10/08/2026 0.57% 1.67 CHF 1.68 CHF 140,800 140,800 79,302 79,249 139,230 CHF 139,932 CHF 100.00% 100.00%
07/08/2026 0.56% 1.76 CHF 1.77 CHF 146,600 146,600 80,521 80,521 144,727 CHF 145,534 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.