market maker quality

ISIN: CH1457887904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.99% 0.95 CHF 0.96 CHF 251,000 251,000 137,712 137,712 141,150 CHF 142,530 CHF 99.98% 99.98%
19/06/2026 0.96% 1.04 CHF 1.05 CHF 125,500 125,500 111,584 111,584 115,284 CHF 116,400 CHF 99.99% 99.99%
18/06/2026 0.96% 1.00 CHF 1.01 CHF 251,900 251,900 139,182 139,182 144,007 CHF 145,400 CHF 98.76% 98.76%
17/06/2026 0.87% 1.11 CHF 1.12 CHF 222,000 222,000 119,311 119,311 138,609 CHF 139,805 CHF 99.83% 99.83%
16/06/2026 0.81% 1.21 CHF 1.22 CHF 205,500 205,500 111,916 111,853 139,217 CHF 140,259 CHF 99.74% 99.74%
15/06/2026 0.81% 1.27 CHF 1.28 CHF 219,200 219,200 120,285 120,285 151,088 CHF 152,293 CHF 100.00% 100.00%
12/06/2026 0.86% 1.17 CHF 1.18 CHF 219,800 219,800 121,708 121,634 142,167 CHF 143,302 CHF 99.34% 99.34%
11/06/2026 0.81% 1.15 CHF 1.16 CHF 207,800 207,800 112,211 112,211 138,881 CHF 140,006 CHF 99.88% 99.88%
10/06/2026 0.78% 1.33 CHF 1.34 CHF 192,100 192,100 105,630 105,630 138,357 CHF 139,416 CHF 99.73% 99.73%
09/06/2026 0.70% 1.40 CHF 1.41 CHF 180,100 180,100 98,891 98,891 142,792 CHF 143,783 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.