market maker quality

ISIN: CH1457887904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.46% 2.15 CHF 2.16 CHF 118,400 118,400 65,271 65,248 143,348 CHF 143,950 CHF 99.77% 99.77%
19/08/2026 0.47% 2.22 CHF 2.23 CHF 120,400 120,400 66,224 66,224 143,884 CHF 144,547 CHF 99.85% 99.85%
18/08/2026 0.47% 2.20 CHF 2.21 CHF 121,300 121,300 65,522 65,522 144,671 CHF 145,332 CHF 99.56% 99.56%
17/08/2026 0.43% 2.26 CHF 2.27 CHF 109,700 109,700 58,640 58,640 137,638 CHF 138,225 CHF 99.16% 99.16%
14/08/2026 0.41% 2.54 CHF 2.55 CHF 104,500 104,500 57,466 57,466 144,307 CHF 144,883 CHF 99.34% 99.34%
13/08/2026 0.41% 2.49 CHF 2.50 CHF 107,300 107,300 58,868 58,589 146,177 CHF 146,086 CHF 99.53% 99.72%
12/08/2026 0.40% 2.45 CHF 2.46 CHF 99,800 99,800 54,726 54,726 139,066 CHF 139,614 CHF 99.73% 99.73%
11/08/2026 0.38% 2.63 CHF 2.64 CHF 98,500 98,500 52,598 52,598 139,622 CHF 140,149 CHF 99.84% 99.84%
10/08/2026 0.39% 2.75 CHF 2.76 CHF 97,800 97,800 55,095 55,058 145,212 CHF 145,664 CHF 100.00% 100.00%
07/08/2026 0.40% 2.63 CHF 2.64 CHF 101,900 101,900 55,989 55,989 144,555 CHF 145,116 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.