market maker quality

ISIN: CH1457887904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 1.93 CHF 1.94 CHF 143,900 143,900 78,982 78,982 147,803 CHF 148,595 CHF 99.88% 99.88%
21/04/2026 0.59% 1.80 CHF 1.81 CHF 150,000 150,000 84,035 84,035 146,951 CHF 147,793 CHF 99.86% 99.86%
20/04/2026 0.59% 1.69 CHF 1.70 CHF 149,600 149,600 81,275 81,275 139,889 CHF 140,704 CHF 99.43% 99.43%
17/04/2026 0.56% 1.89 CHF 1.90 CHF 147,300 147,300 81,813 81,813 149,372 CHF 150,194 CHF 93.78% 93.78%
16/04/2026 0.59% 1.68 CHF 1.69 CHF 162,000 162,000 88,803 88,495 150,210 CHF 150,560 CHF 99.71% 99.71%
15/04/2026 0.72% 1.55 CHF 1.56 CHF 183,300 183,300 103,455 103,455 149,200 CHF 150,239 CHF 98.81% 98.81%
14/04/2026 0.78% 1.31 CHF 1.32 CHF 208,100 208,100 114,137 114,072 149,341 CHF 150,403 CHF 99.94% 99.94%
13/04/2026 0.93% 1.18 CHF 1.19 CHF 236,800 236,800 129,958 129,958 143,864 CHF 145,168 CHF 99.58% 99.58%
10/04/2026 0.90% 1.11 CHF 1.12 CHF 232,500 232,500 127,598 127,598 143,727 CHF 145,006 CHF 98.85% 98.85%
09/04/2026 0.91% 1.07 CHF 1.08 CHF 230,000 230,000 126,249 126,249 139,560 CHF 140,825 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.