market maker quality

ISIN: CH1457887904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 2.96 CHF 2.97 CHF 83,900 83,900 46,232 46,215 138,222 CHF 138,632 CHF 99.97% 99.97%
21/10/2026 0.33% 3.07 CHF 3.08 CHF 84,300 84,300 46,492 46,492 140,656 CHF 141,121 CHF 100.00% 100.00%
19/10/2026 0.33% 3.16 CHF 3.17 CHF 85,500 85,500 47,137 47,137 145,562 CHF 146,034 CHF 99.73% 99.73%
16/10/2026 0.31% 3.10 CHF 3.11 CHF 80,400 80,400 43,120 43,120 140,658 CHF 141,090 CHF 99.93% 99.93%
15/10/2026 0.32% 3.29 CHF 3.30 CHF 79,400 79,400 45,474 45,464 143,042 CHF 143,466 CHF 100.00% 100.00%
14/10/2026 0.29% 3.32 CHF 3.33 CHF 75,000 75,000 41,312 41,312 141,498 CHF 141,911 CHF 99.97% 99.97%
13/10/2026 0.29% 3.52 CHF 3.53 CHF 75,900 75,900 42,089 42,089 145,417 CHF 145,838 CHF 98.59% 98.59%
12/10/2026 0.31% 3.37 CHF 3.38 CHF 78,400 78,400 43,356 43,356 142,786 CHF 143,221 CHF 96.46% 96.46%
09/10/2026 0.33% 3.16 CHF 3.17 CHF 87,600 87,600 48,239 48,239 148,894 CHF 149,377 CHF 100.00% 100.00%
08/10/2026 0.32% 3.13 CHF 3.14 CHF 84,000 84,000 46,222 46,222 144,868 CHF 145,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.