market maker quality

ISIN: CH1457887912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.86% 0.19 CHF 0.19 CHF 839,800 839,800 462,803 462,071 81,253 CHF 83,446 CHF 99.93% 99.93%
19/08/2026 2.65% 0.18 CHF 0.18 CHF 798,700 798,700 439,227 439,227 81,899 CHF 84,098 CHF 99.83% 99.83%
18/08/2026 2.78% 0.19 CHF 0.19 CHF 780,200 780,200 421,374 421,374 77,510 CHF 79,636 CHF 99.57% 99.57%
17/08/2026 3.06% 0.18 CHF 0.19 CHF 1,002,000 1,002,000 535,723 535,723 89,196 CHF 91,878 CHF 99.19% 99.19%
14/08/2026 3.39% 0.14 CHF 0.15 CHF 990,100 990,100 543,973 543,973 79,898 CHF 82,623 CHF 99.39% 99.39%
13/08/2026 3.27% 0.15 CHF 0.16 CHF 911,100 911,100 500,240 497,879 75,623 CHF 77,740 CHF 99.69% 99.69%
12/08/2026 3.49% 0.16 CHF 0.16 CHF 1,101,300 1,101,300 603,394 603,394 87,939 CHF 90,961 CHF 99.72% 99.72%
11/08/2026 3.80% 0.14 CHF 0.14 CHF 1,146,400 1,146,400 612,063 612,063 81,489 CHF 84,555 CHF 99.82% 99.82%
10/08/2026 3.62% 0.12 CHF 0.13 CHF 984,200 984,200 554,120 553,747 75,060 CHF 77,785 CHF 100.00% 100.00%
07/08/2026 3.48% 0.14 CHF 0.14 CHF 1,023,600 1,023,600 562,071 562,071 79,797 CHF 82,613 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.