market maker quality

ISIN: CH1457887912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 11.63 CHF 11.65 CHF 11,400 11,400 6,272 6,272 76,417 CHF 76,606 CHF 97.58% 97.58%
17/02/2026 0.26% 12.19 CHF 12.20 CHF 12,500 12,500 6,953 6,953 86,411 CHF 86,594 CHF 94.10% 97.87%
16/02/2026 0.79% 11.60 CHF 11.68 CHF 6,300 6,300 5,570 5,325 64,019 CHF 61,599 CHF 92.26% 99.42%
13/02/2026 0.28% 12.03 CHF 12.04 CHF 12,700 12,700 6,727 6,727 78,709 CHF 78,894 CHF 88.16% 94.50%
11/02/2026 0.25% 11.21 CHF 11.22 CHF 16,100 16,100 8,553 8,553 83,770 CHF 83,945 CHF 94.67% 97.42%
10/02/2026 0.26% 7.81 CHF 7.82 CHF 15,700 15,700 8,555 8,555 74,041 CHF 74,215 CHF 95.90% 97.50%
09/02/2026 0.49% 9.80 CHF 9.82 CHF 11,900 11,900 6,549 6,549 72,830 CHF 73,146 CHF 96.13% 97.05%
06/02/2026 0.52% 14.06 CHF 14.08 CHF 10,200 10,200 5,458 5,458 73,493 CHF 73,804 CHF 92.76% 97.82%
04/02/2026 0.29% 10.16 CHF 10.17 CHF 13,200 13,200 7,000 7,000 75,851 CHF 76,043 CHF 91.50% 97.39%
03/02/2026 0.26% 10.77 CHF 10.78 CHF 16,700 16,700 8,936 8,936 85,986 CHF 86,164 CHF 98.63% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.