market maker quality

ISIN: CH1457887912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.39% 4.28 CHF 4.29 CHF 30,100 30,100 16,536 16,536 75,225 CHF 75,489 CHF 99.13% 99.13%
21/04/2026 0.33% 4.86 CHF 4.87 CHF 26,200 26,200 14,700 14,700 76,872 CHF 77,111 CHF 97.63% 97.63%
20/04/2026 0.33% 5.62 CHF 5.63 CHF 29,900 29,900 16,172 16,172 88,212 CHF 88,474 CHF 97.97% 97.97%
17/04/2026 0.37% 4.38 CHF 4.39 CHF 27,400 27,400 15,129 15,129 73,230 CHF 73,472 CHF 91.30% 91.30%
16/04/2026 0.31% 5.91 CHF 5.92 CHF 22,900 22,900 12,572 12,572 73,206 CHF 73,408 CHF 98.52% 98.52%
15/04/2026 0.27% 7.31 CHF 7.32 CHF 13,800 13,800 7,853 7,853 69,952 CHF 70,126 CHF 94.18% 95.72%
14/04/2026 0.30% 10.93 CHF 10.95 CHF 11,800 11,800 6,457 6,453 71,544 CHF 71,694 CHF 97.90% 98.62%
13/04/2026 0.23% 14.94 CHF 14.96 CHF 8,400 8,400 4,570 4,570 79,403 CHF 79,570 CHF 88.97% 89.38%
10/04/2026 0.25% 17.16 CHF 17.18 CHF 8,800 8,800 4,835 4,835 80,920 CHF 81,096 CHF 97.58% 98.16%
09/04/2026 0.25% 18.62 CHF 18.64 CHF 9,100 9,100 5,034 5,034 87,947 CHF 88,129 CHF 99.03% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.