market maker quality

ISIN: CH1457887920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.58% 0.13 CHF 0.14 CHF 1,032,800 1,032,800 568,894 567,994 78,502 CHF 81,213 CHF 99.94% 99.94%
19/08/2026 3.76% 0.14 CHF 0.14 CHF 1,071,900 1,071,900 589,412 589,412 78,578 CHF 81,528 CHF 99.84% 99.84%
18/08/2026 3.69% 0.14 CHF 0.14 CHF 1,091,000 1,091,000 589,293 589,293 80,720 CHF 83,692 CHF 99.56% 99.56%
17/08/2026 3.08% 0.14 CHF 0.15 CHF 848,900 848,900 453,714 453,714 71,879 CHF 74,150 CHF 99.18% 99.18%
14/08/2026 2.76% 0.19 CHF 0.19 CHF 798,500 798,500 438,979 438,979 80,507 CHF 82,706 CHF 99.39% 99.39%
13/08/2026 2.86% 0.18 CHF 0.19 CHF 847,900 847,900 465,495 463,300 83,199 CHF 85,147 CHF 99.71% 99.71%
12/08/2026 2.62% 0.18 CHF 0.18 CHF 710,100 710,100 389,116 389,116 73,801 CHF 75,750 CHF 99.72% 99.72%
11/08/2026 2.39% 0.21 CHF 0.21 CHF 687,300 687,300 367,059 367,059 76,730 CHF 78,569 CHF 99.84% 99.84%
10/08/2026 2.51% 0.23 CHF 0.23 CHF 713,500 713,500 401,687 401,416 83,123 CHF 85,077 CHF 100.00% 100.00%
07/08/2026 2.59% 0.21 CHF 0.21 CHF 744,000 744,000 408,552 408,552 80,795 CHF 82,841 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.