market maker quality

ISIN: CH1457887920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.10% 0.04 CHF 0.04 CHF 3,030,500 3,030,500 1,662,810 1,662,810 71,356 CHF 79,686 CHF 100.00% 100.00%
19/06/2026 10.53% 0.05 CHF 0.05 CHF 1,515,300 1,515,300 1,347,270 1,347,270 60,627 CHF 67,364 CHF 100.00% 100.00%
18/06/2026 10.77% 0.04 CHF 0.05 CHF 3,055,300 3,055,300 1,687,960 1,687,960 73,967 CHF 82,414 CHF 98.73% 98.73%
17/06/2026 8.12% 0.06 CHF 0.06 CHF 2,210,500 2,210,500 1,187,350 1,187,350 70,073 CHF 76,021 CHF 99.84% 99.84%
16/06/2026 6.96% 0.07 CHF 0.07 CHF 1,915,800 1,915,800 1,043,010 1,042,430 72,307 CHF 77,489 CHF 99.72% 99.72%
15/06/2026 6.98% 0.07 CHF 0.08 CHF 2,213,700 2,213,700 1,214,670 1,214,670 85,615 CHF 91,700 CHF 100.00% 100.00%
12/06/2026 7.90% 0.06 CHF 0.07 CHF 2,227,800 2,227,800 1,233,730 1,232,980 74,875 CHF 81,023 CHF 99.34% 99.34%
11/06/2026 6.95% 0.06 CHF 0.06 CHF 1,945,500 1,945,500 1,050,980 1,050,980 72,308 CHF 77,573 CHF 99.97% 99.97%
10/06/2026 6.42% 0.08 CHF 0.09 CHF 1,682,200 1,682,200 924,475 924,475 72,069 CHF 76,700 CHF 99.84% 99.84%
09/06/2026 5.09% 0.09 CHF 0.10 CHF 1,437,700 1,437,700 789,131 789,131 76,639 CHF 80,593 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.