market maker quality

ISIN: CH1457887920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.31% 0.24 CHF 0.24 CHF 708,100 708,100 388,536 388,536 85,545 CHF 87,492 CHF 99.92% 99.92%
21/04/2026 2.65% 0.21 CHF 0.21 CHF 778,600 778,600 436,419 436,419 84,278 CHF 86,465 CHF 99.91% 99.91%
20/04/2026 2.70% 0.18 CHF 0.19 CHF 739,000 739,000 402,070 402,070 75,129 CHF 77,143 CHF 99.64% 99.64%
17/04/2026 2.42% 0.23 CHF 0.23 CHF 744,500 744,500 413,352 413,352 87,116 CHF 89,191 CHF 93.81% 93.81%
16/04/2026 2.73% 0.18 CHF 0.19 CHF 884,500 884,500 484,983 483,302 87,754 CHF 89,854 CHF 99.73% 99.73%
15/04/2026 3.88% 0.16 CHF 0.16 CHF 1,156,400 1,156,400 652,791 652,791 87,244 CHF 90,523 CHF 98.86% 98.86%
14/04/2026 4.56% 0.11 CHF 0.12 CHF 1,421,600 1,421,600 779,327 778,862 86,506 CHF 90,364 CHF 99.97% 99.97%
13/04/2026 6.39% 0.09 CHF 0.10 CHF 1,821,300 1,821,300 999,710 999,710 78,940 CHF 83,960 CHF 99.77% 99.77%
10/04/2026 5.98% 0.08 CHF 0.09 CHF 1,744,200 1,744,200 957,234 957,234 78,660 CHF 83,456 CHF 98.89% 98.89%
09/04/2026 6.14% 0.07 CHF 0.08 CHF 1,701,500 1,701,500 934,118 934,118 73,450 CHF 78,130 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.