market maker quality

ISIN: CH1457887920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.70% 0.18 CHF 0.19 CHF 834,500 834,500 461,768 461,768 80,473 CHF 85,100 CHF 99.86% 99.86%
17/02/2026 5.70% 0.18 CHF 0.19 CHF 766,000 766,000 427,060 427,060 73,571 CHF 77,850 CHF 99.89% 99.89%
16/02/2026 5.24% 0.19 CHF 0.20 CHF 383,000 383,000 340,540 324,989 63,228 CHF 63,672 CHF 100.00% 100.00%
13/02/2026 5.39% 0.18 CHF 0.19 CHF 758,400 758,400 416,534 416,534 76,768 CHF 80,941 CHF 99.66% 99.66%
11/02/2026 4.28% 0.20 CHF 0.21 CHF 612,100 612,100 330,625 330,625 75,136 CHF 78,449 CHF 99.69% 99.69%
10/02/2026 3.97% 0.28 CHF 0.29 CHF 589,200 589,200 322,421 322,421 82,669 CHF 85,899 CHF 99.49% 99.49%
09/02/2026 4.80% 0.23 CHF 0.24 CHF 735,000 735,000 403,288 403,288 85,041 CHF 89,081 CHF 99.97% 99.97%
06/02/2026 5.43% 0.18 CHF 0.19 CHF 856,100 856,100 459,831 459,831 83,290 CHF 87,899 CHF 99.94% 99.94%
04/02/2026 3.67% 0.29 CHF 0.30 CHF 535,400 535,400 293,722 293,722 80,723 CHF 83,666 CHF 99.88% 99.88%
03/02/2026 2.96% 0.28 CHF 0.29 CHF 424,100 424,100 228,234 228,234 75,056 CHF 77,342 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.