market maker quality

ISIN: CH1457887979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.56% 1.81 CHF 1.82 CHF 75,700 75,700 75,704 75,704 135,868 CHF 136,625 CHF 99.59% 99.59%
01/06/2026 0.59% 1.76 CHF 1.77 CHF 88,600 88,600 86,998 86,998 146,099 CHF 146,969 CHF 99.95% 99.95%
29/05/2026 0.66% 1.53 CHF 1.54 CHF 86,200 86,200 86,200 86,200 129,704 CHF 130,566 CHF 99.50% 99.50%
28/05/2026 0.64% 1.52 CHF 1.53 CHF 91,000 91,000 91,501 91,501 141,754 CHF 142,669 CHF 99.76% 99.76%
27/05/2026 0.66% 1.47 CHF 1.48 CHF 86,600 86,600 86,600 86,600 130,615 CHF 131,481 CHF 99.68% 99.68%
26/05/2026 0.67% 1.51 CHF 1.52 CHF 90,300 90,300 90,300 90,300 134,882 CHF 135,785 CHF 99.66% 99.66%
22/05/2026 0.67% 1.48 CHF 1.49 CHF 89,500 89,500 89,500 89,500 133,501 CHF 134,396 CHF 99.89% 99.89%
21/05/2026 0.66% 1.47 CHF 1.48 CHF 86,900 86,900 86,900 86,900 131,208 CHF 132,077 CHF 99.70% 99.70%
20/05/2026 0.66% 1.50 CHF 1.51 CHF 88,700 88,700 88,700 88,700 133,144 CHF 134,031 CHF 99.76% 99.76%
19/05/2026 0.65% 1.49 CHF 1.50 CHF 81,800 81,800 81,856 81,856 126,479 CHF 127,297 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.