market maker quality

ISIN: CH1457887979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.42 CHF 1.43 CHF 96,200 96,200 96,200 96,200 131,191 CHF 132,153 CHF 99.97% 99.97%
17/02/2026 0.72% 1.39 CHF 1.40 CHF 89,000 89,000 89,000 89,000 124,034 CHF 124,924 CHF 99.94% 99.94%
16/02/2026 0.65% 1.52 CHF 1.53 CHF 86,500 86,500 86,500 86,500 132,138 CHF 133,003 CHF 100.00% 100.00%
13/02/2026 0.63% 1.55 CHF 1.56 CHF 81,800 81,800 81,800 81,800 128,787 CHF 129,605 CHF 99.47% 99.47%
11/02/2026 0.59% 1.66 CHF 1.67 CHF 74,500 74,500 74,500 74,500 126,806 CHF 127,551 CHF 99.93% 99.93%
10/02/2026 0.56% 1.78 CHF 1.79 CHF 72,100 72,100 72,270 72,270 129,554 CHF 130,277 CHF 100.00% 100.00%
09/02/2026 0.55% 1.83 CHF 1.84 CHF 73,100 73,100 71,779 71,779 129,512 CHF 130,229 CHF 100.00% 100.00%
06/02/2026 0.53% 1.82 CHF 1.83 CHF 71,000 71,000 70,937 70,937 133,906 CHF 134,616 CHF 99.45% 99.45%
04/02/2026 0.49% 1.90 CHF 1.91 CHF 63,900 63,900 65,235 65,235 133,852 CHF 134,504 CHF 99.70% 99.70%
03/02/2026 0.49% 2.07 CHF 2.08 CHF 66,500 66,500 66,385 66,385 135,108 CHF 135,772 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.