market maker quality

ISIN: CH1457887979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.87% 1.05 CHF 1.06 CHF 116,100 116,100 119,015 119,015 136,539 CHF 137,729 CHF 99.51% 99.51%
22/07/2026 0.90% 1.13 CHF 1.14 CHF 120,000 120,000 119,967 119,967 132,855 CHF 134,054 CHF 100.00% 100.00%
21/07/2026 0.90% 1.11 CHF 1.12 CHF 108,300 108,300 107,709 107,709 118,810 CHF 119,887 CHF 99.85% 99.85%
20/07/2026 0.84% 1.21 CHF 1.22 CHF 119,600 119,600 117,187 117,187 138,677 CHF 139,849 CHF 99.62% 99.62%
17/07/2026 0.85% 1.16 CHF 1.17 CHF 108,500 108,500 108,443 108,443 126,775 CHF 127,860 CHF 100.00% 100.00%
16/07/2026 0.79% 1.21 CHF 1.22 CHF 105,600 105,600 105,600 105,600 133,882 CHF 134,938 CHF 100.00% 100.00%
15/07/2026 0.78% 1.27 CHF 1.28 CHF 107,400 107,400 107,400 107,400 136,921 CHF 137,995 CHF 100.00% 100.00%
14/07/2026 0.82% 1.26 CHF 1.27 CHF 116,800 116,800 116,149 116,149 141,529 CHF 142,691 CHF 100.00% 100.00%
13/07/2026 0.85% 1.16 CHF 1.17 CHF 112,600 112,600 112,630 112,630 132,485 CHF 133,612 CHF 100.00% 100.00%
10/07/2026 0.87% 1.18 CHF 1.19 CHF 112,600 112,600 112,600 112,600 129,536 CHF 130,662 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.