market maker quality

ISIN: CH1457887987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 13.22 CHF 13.23 CHF 10,600 10,600 10,892 10,892 132,366 CHF 132,475 CHF 99.51% 99.51%
22/07/2026 0.08% 12.32 CHF 12.33 CHF 10,800 10,800 10,798 10,798 135,982 CHF 136,090 CHF 100.00% 100.00%
21/07/2026 0.08% 12.54 CHF 12.55 CHF 11,500 11,500 11,434 11,434 144,327 CHF 144,441 CHF 99.70% 99.85%
20/07/2026 0.08% 11.61 CHF 11.62 CHF 11,200 11,200 10,950 10,950 130,303 CHF 130,412 CHF 99.63% 99.63%
17/07/2026 0.08% 12.18 CHF 12.19 CHF 11,400 11,400 11,397 11,397 137,769 CHF 137,883 CHF 100.00% 100.00%
16/07/2026 0.09% 11.66 CHF 11.67 CHF 12,000 12,000 12,000 12,000 134,283 CHF 134,403 CHF 100.00% 100.00%
15/07/2026 0.09% 11.16 CHF 11.17 CHF 11,900 11,900 11,900 11,900 132,441 CHF 132,560 CHF 100.00% 100.00%
14/07/2026 0.09% 11.28 CHF 11.29 CHF 11,300 11,300 11,230 11,230 131,131 CHF 131,243 CHF 100.00% 100.00%
13/07/2026 0.08% 12.27 CHF 12.28 CHF 11,100 11,100 11,102 11,102 134,520 CHF 134,631 CHF 99.99% 99.99%
10/07/2026 0.08% 12.08 CHF 12.09 CHF 11,100 11,100 11,100 11,100 137,555 CHF 137,666 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.