market maker quality

ISIN: CH1457887995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.36% 0.12 CHF 0.13 CHF 508,400 508,400 521,047 521,047 76,536 CHF 79,141 CHF 99.51% 99.51%
22/07/2026 3.59% 0.14 CHF 0.15 CHF 528,800 528,800 528,654 528,654 72,287 CHF 74,930 CHF 100.00% 100.00%
21/07/2026 3.64% 0.14 CHF 0.14 CHF 436,200 436,200 433,816 433,816 58,672 CHF 60,841 CHF 99.85% 99.85%
20/07/2026 3.11% 0.17 CHF 0.17 CHF 509,100 509,100 498,698 498,698 78,970 CHF 81,464 CHF 99.63% 99.63%
17/07/2026 3.19% 0.15 CHF 0.16 CHF 434,400 434,400 434,174 434,174 67,182 CHF 69,354 CHF 100.00% 100.00%
16/07/2026 2.69% 0.17 CHF 0.18 CHF 404,200 404,200 404,200 404,200 74,139 CHF 76,160 CHF 100.00% 100.00%
15/07/2026 2.66% 0.19 CHF 0.19 CHF 416,700 416,700 416,700 416,700 77,175 CHF 79,259 CHF 100.00% 100.00%
14/07/2026 2.91% 0.18 CHF 0.19 CHF 482,700 482,700 479,980 479,980 81,445 CHF 83,845 CHF 100.00% 100.00%
13/07/2026 3.12% 0.16 CHF 0.16 CHF 460,600 460,600 460,724 460,724 72,827 CHF 75,131 CHF 100.00% 100.00%
10/07/2026 3.26% 0.16 CHF 0.17 CHF 461,200 461,200 461,200 461,200 69,523 CHF 71,829 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.