market maker quality

ISIN: CH1457887995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 17.47% 0.03 CHF 0.03 CHF 4,239,700 4,239,700 4,199,620 4,199,620 110,453 CHF 131,458 CHF 100.00% 100.00%
11/11/2026 15.39% 0.03 CHF 0.04 CHF 4,739,200 4,739,200 4,737,580 4,737,580 142,044 CHF 165,732 CHF 99.06% 99.06%
10/11/2026 15.83% 0.03 CHF 0.03 CHF 4,356,100 4,356,100 4,400,410 4,400,410 128,513 CHF 150,515 CHF 100.00% 100.00%
09/11/2026 16.63% 0.03 CHF 0.04 CHF 4,299,900 4,299,900 4,267,800 4,267,800 118,605 CHF 139,944 CHF 100.00% 100.00%
06/11/2026 13.72% 0.03 CHF 0.04 CHF 4,601,700 4,601,700 4,672,150 4,672,150 159,152 CHF 182,513 CHF 100.00% 100.00%
05/11/2026 15.85% 0.03 CHF 0.03 CHF 4,582,300 4,582,300 4,633,240 4,633,240 135,156 CHF 158,322 CHF 98.76% 98.76%
04/11/2026 14.82% 0.03 CHF 0.04 CHF 3,784,300 3,784,300 3,800,760 3,800,760 119,311 CHF 138,315 CHF 99.93% 99.93%
03/11/2026 14.83% 0.04 CHF 0.04 CHF 3,839,400 3,839,400 3,816,180 3,816,180 119,658 CHF 138,739 CHF 100.00% 100.00%
02/11/2026 13.35% 0.04 CHF 0.04 CHF 4,431,400 4,431,400 4,427,470 4,427,470 154,962 CHF 177,119 CHF 100.00% 100.00%
30/10/2026 15.49% 0.03 CHF 0.04 CHF 3,937,000 3,937,000 3,929,000 3,929,000 117,136 CHF 136,781 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.