market maker quality

ISIN: CH1457888001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 19.19 CHF 19.20 CHF 4,400 4,400 4,497 4,497 73,227 CHF 73,272 CHF 98.07% 99.07%
22/07/2026 0.06% 16.74 CHF 16.75 CHF 4,400 4,400 4,399 4,399 76,985 CHF 77,029 CHF 99.22% 100.00%
21/07/2026 0.06% 17.35 CHF 17.36 CHF 5,000 5,000 4,977 4,977 87,434 CHF 87,484 CHF 91.62% 98.66%
20/07/2026 0.06% 14.96 CHF 14.97 CHF 4,600 4,600 4,517 4,517 71,156 CHF 71,201 CHF 99.42% 99.63%
17/07/2026 0.06% 16.54 CHF 16.55 CHF 4,900 4,900 4,899 4,899 79,903 CHF 79,952 CHF 97.61% 98.25%
16/07/2026 0.07% 15.20 CHF 15.21 CHF 5,400 5,400 5,400 5,400 75,661 CHF 75,715 CHF 99.84% 100.00%
15/07/2026 0.07% 13.93 CHF 13.94 CHF 5,300 5,300 5,300 5,300 73,441 CHF 73,494 CHF 99.84% 100.00%
14/07/2026 0.07% 14.20 CHF 14.21 CHF 4,600 4,600 4,577 4,577 70,094 CHF 70,139 CHF 99.37% 100.00%
13/07/2026 0.06% 16.95 CHF 16.96 CHF 4,600 4,600 4,601 4,601 76,031 CHF 76,077 CHF 99.62% 99.99%
10/07/2026 0.06% 16.43 CHF 16.44 CHF 4,600 4,600 4,600 4,600 79,472 CHF 79,518 CHF 99.26% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.