market maker quality

ISIN: CH1457888001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 28.75 CHF 28.77 CHF 2,600 2,600 2,600 2,600 80,763 CHF 80,883 CHF 99.77% 99.77%
17/02/2026 0.09% 30.02 CHF 30.04 CHF 2,800 2,800 2,800 2,800 83,471 CHF 83,549 CHF 98.83% 99.23%
16/02/2026 0.08% 25.42 CHF 25.44 CHF 3,100 3,100 3,100 3,100 78,195 CHF 78,257 CHF 99.99% 99.99%
13/02/2026 0.08% 24.51 CHF 24.53 CHF 3,400 3,400 3,400 3,400 81,383 CHF 81,451 CHF 74.69% 74.82%
11/02/2026 0.10% 21.60 CHF 21.62 CHF 4,000 4,000 4,000 4,000 82,762 CHF 82,842 CHF 99.33% 99.38%
10/02/2026 0.05% 18.96 CHF 18.97 CHF 4,200 4,200 4,210 4,210 79,183 CHF 79,225 CHF 99.30% 99.69%
09/02/2026 0.05% 18.11 CHF 18.12 CHF 4,300 4,300 4,227 4,227 78,466 CHF 78,508 CHF 99.15% 99.39%
06/02/2026 0.06% 18.30 CHF 18.31 CHF 4,500 4,500 4,496 4,496 76,604 CHF 76,649 CHF 97.23% 98.84%
04/02/2026 0.07% 16.79 CHF 16.80 CHF 5,100 5,100 5,253 5,253 76,783 CHF 76,835 CHF 94.11% 96.89%
03/02/2026 0.07% 14.37 CHF 14.38 CHF 5,100 5,100 5,093 5,093 75,736 CHF 75,787 CHF 99.53% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.