market maker quality

ISIN: CH1457888001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.06% 15.82 CHF 15.83 CHF 4,400 4,400 4,319 4,319 75,780 CHF 75,823 CHF 99.13% 99.41%
14/04/2026 0.06% 17.43 CHF 17.44 CHF 4,400 4,400 4,369 4,369 76,300 CHF 76,343 CHF 98.77% 99.34%
13/04/2026 0.11% 18.16 CHF 18.18 CHF 4,000 4,000 3,997 3,997 74,361 CHF 74,441 CHF 98.24% 99.21%
10/04/2026 0.10% 19.77 CHF 19.79 CHF 3,900 3,900 3,896 3,896 80,967 CHF 81,045 CHF 98.88% 98.88%
09/04/2026 0.11% 19.22 CHF 19.24 CHF 4,100 4,100 4,102 4,102 74,556 CHF 74,638 CHF 98.49% 98.49%
08/04/2026 0.05% 18.73 CHF 18.74 CHF 4,400 4,400 4,400 4,400 83,959 CHF 84,003 CHF 95.51% 96.97%
07/04/2026 0.10% 17.18 CHF 17.20 CHF 3,600 3,600 3,516 3,516 68,974 CHF 69,044 CHF 95.75% 95.77%
02/04/2026 0.20% 21.67 CHF 21.69 CHF 3,600 3,600 2,971 2,971 62,615 CHF 62,683 CHF 98.36% 98.39%
01/04/2026 0.09% 21.32 CHF 21.34 CHF 4,000 4,000 3,988 3,988 85,048 CHF 85,128 CHF 97.43% 97.43%
31/03/2026 0.05% 19.87 CHF 19.88 CHF 4,300 4,300 4,298 4,298 83,400 CHF 83,443 CHF 97.10% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.