market maker quality

ISIN: CH1457888001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.11% 8.94 CHF 8.95 CHF 18,300 18,300 18,157 18,157 164,375 CHF 164,556 CHF 99.92% 99.92%
11/11/2026 0.12% 8.27 CHF 8.28 CHF 16,600 16,600 16,595 16,595 141,166 CHF 141,332 CHF 99.07% 99.07%
10/11/2026 0.11% 9.31 CHF 9.32 CHF 17,300 17,300 17,450 17,450 156,025 CHF 156,199 CHF 100.00% 100.00%
09/11/2026 0.11% 8.67 CHF 8.68 CHF 17,800 17,800 17,688 17,688 158,786 CHF 158,963 CHF 99.98% 99.98%
06/11/2026 0.13% 8.37 CHF 8.38 CHF 16,900 16,900 17,130 17,130 127,655 CHF 127,826 CHF 99.99% 99.99%
05/11/2026 0.11% 9.44 CHF 9.45 CHF 16,500 16,500 16,665 16,665 148,860 CHF 149,027 CHF 98.74% 98.74%
04/11/2026 0.12% 8.92 CHF 8.93 CHF 19,100 19,100 19,197 19,197 161,162 CHF 161,354 CHF 99.94% 99.94%
03/11/2026 0.12% 7.81 CHF 7.82 CHF 19,400 19,400 19,262 19,262 158,386 CHF 158,579 CHF 99.94% 99.94%
02/11/2026 0.13% 7.78 CHF 7.79 CHF 17,000 17,000 16,982 16,982 135,187 CHF 135,357 CHF 99.93% 99.93%
30/10/2026 0.11% 9.18 CHF 9.19 CHF 18,100 18,100 18,070 18,070 163,842 CHF 164,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.