market maker quality

ISIN: CH1457888019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 2.14 CHF 2.16 CHF 51,600 51,600 24,926 24,926 51,882 CHF 52,629 CHF 9.87% 109.86%
02/12/2025 2.25% 2.08 CHF 2.10 CHF 54,100 54,100 25,718 25,718 52,571 CHF 53,349 CHF 9.73% 108.91%
28/11/2025 0.95% 2.08 CHF 2.10 CHF 51,500 51,500 51,500 51,500 107,919 CHF 108,949 CHF 100.00% 100.00%
27/11/2025 0.96% 2.06 CHF 2.08 CHF 51,900 51,900 51,900 51,900 107,620 CHF 108,658 CHF 99.18% 99.18%
26/11/2025 0.93% 2.08 CHF 2.10 CHF 49,300 49,300 49,300 49,300 105,305 CHF 106,291 CHF 99.98% 99.98%
25/11/2025 0.89% 2.16 CHF 2.18 CHF 47,000 47,000 47,000 47,000 105,494 CHF 106,434 CHF 99.93% 99.93%
24/11/2025 0.87% 2.28 CHF 2.30 CHF 44,000 44,000 44,000 44,000 101,063 CHF 101,943 CHF 99.08% 99.08%
21/11/2025 0.81% 2.41 CHF 2.43 CHF 42,900 42,900 44,596 44,596 109,771 CHF 110,663 CHF 99.65% 99.65%
20/11/2025 0.84% 2.39 CHF 2.41 CHF 43,400 43,400 43,400 43,400 103,435 CHF 104,303 CHF 99.90% 99.90%
19/11/2025 0.85% 2.35 CHF 2.37 CHF 45,700 45,700 45,700 45,700 106,745 CHF 107,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.