market maker quality

ISIN: CH1457888027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.52% 3.71 CHF 3.73 CHF 27,200 27,200 27,200 27,200 104,619 CHF 105,163 CHF 100.00% 100.00%
09/09/2026 0.50% 3.98 CHF 4.00 CHF 26,500 26,500 26,455 26,455 104,582 CHF 105,112 CHF 100.00% 100.00%
08/09/2026 0.46% 4.16 CHF 4.18 CHF 24,300 24,300 24,300 24,300 106,101 CHF 106,587 CHF 99.92% 99.92%
07/09/2026 0.47% 4.31 CHF 4.33 CHF 23,500 23,500 23,480 23,480 100,421 CHF 100,891 CHF 100.00% 100.00%
04/09/2026 0.43% 4.57 CHF 4.59 CHF 23,500 23,500 23,500 23,500 107,964 CHF 108,434 CHF 99.94% 99.94%
03/09/2026 0.42% 4.43 CHF 4.45 CHF 21,900 21,900 21,900 21,900 104,096 CHF 104,534 CHF 99.99% 99.99%
02/09/2026 0.40% 5.03 CHF 5.05 CHF 21,300 21,300 21,046 21,046 105,069 CHF 105,490 CHF 100.00% 100.00%
01/09/2026 0.39% 5.04 CHF 5.06 CHF 21,700 21,700 20,932 20,932 107,863 CHF 108,281 CHF 100.00% 100.00%
31/08/2026 0.39% 5.11 CHF 5.13 CHF 21,200 21,200 21,107 21,107 107,532 CHF 107,955 CHF 99.99% 99.99%
28/08/2026 0.38% 5.22 CHF 5.24 CHF 19,700 19,700 19,789 19,789 103,871 CHF 104,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.