market maker quality

ISIN: CH1457888027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.43% 9.09 CHF 9.13 CHF 12,000 12,000 11,995 11,995 111,034 CHF 111,514 CHF 99.97% 99.97%
11/11/2026 0.46% 8.89 CHF 8.93 CHF 12,100 12,100 12,100 12,100 104,818 CHF 105,302 CHF 100.00% 100.00%
10/11/2026 0.44% 8.86 CHF 8.90 CHF 11,800 11,800 11,800 11,800 108,232 CHF 108,704 CHF 100.00% 100.00%
09/11/2026 0.45% 9.13 CHF 9.17 CHF 11,800 11,800 11,700 11,700 106,014 CHF 106,486 CHF 99.99% 99.99%
06/11/2026 0.48% 8.90 CHF 8.94 CHF 11,500 11,500 11,500 11,500 96,499 CHF 96,959 CHF 100.00% 100.00%
05/11/2026 0.42% 9.39 CHF 9.43 CHF 11,700 11,700 11,700 11,700 110,781 CHF 111,249 CHF 100.00% 100.00%
04/11/2026 0.38% 9.16 CHF 9.19 CHF 13,800 13,800 14,399 14,399 115,116 CHF 115,548 CHF 100.00% 100.00%
03/11/2026 0.40% 7.38 CHF 7.41 CHF 16,700 16,700 16,700 16,700 123,877 CHF 124,378 CHF 100.00% 100.00%
02/11/2026 0.50% 6.11 CHF 6.14 CHF 18,300 18,300 18,293 18,293 108,784 CHF 109,333 CHF 97.35% 97.35%
30/10/2026 0.50% 5.85 CHF 5.88 CHF 18,200 18,200 18,200 18,200 109,464 CHF 110,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.