market maker quality

ISIN: CH1457888027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.50% 6.06 CHF 6.09 CHF 17,200 17,200 17,830 17,830 105,897 CHF 106,432 CHF 99.06% 99.06%
25/03/2026 0.50% 5.99 CHF 6.02 CHF 18,500 18,500 18,856 18,856 111,765 CHF 112,331 CHF 98.77% 98.77%
24/03/2026 0.55% 5.38 CHF 5.41 CHF 19,800 19,800 19,800 19,800 107,504 CHF 108,098 CHF 97.77% 97.77%
23/03/2026 0.39% 5.50 CHF 5.52 CHF 20,400 20,400 20,776 20,776 106,763 CHF 107,179 CHF 92.34% 92.34%
20/03/2026 0.56% 5.20 CHF 5.23 CHF 19,500 19,500 19,500 19,500 104,415 CHF 105,000 CHF 99.20% 99.20%
19/03/2026 0.52% 5.54 CHF 5.57 CHF 17,100 17,100 17,100 17,100 97,777 CHF 98,290 CHF 98.39% 98.39%
18/03/2026 0.44% 6.46 CHF 6.49 CHF 15,300 15,300 15,300 15,300 103,805 CHF 104,264 CHF 99.10% 99.10%
17/03/2026 0.43% 6.97 CHF 7.00 CHF 15,500 15,500 15,500 15,500 107,637 CHF 108,102 CHF 99.99% 99.99%
16/03/2026 0.44% 6.79 CHF 6.82 CHF 15,600 15,600 15,600 15,600 105,305 CHF 105,773 CHF 99.92% 99.92%
13/03/2026 0.43% 6.73 CHF 6.76 CHF 15,200 15,200 15,200 15,200 105,206 CHF 105,662 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.