market maker quality

ISIN: CH1457888027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.42% 4.72 CHF 4.74 CHF 22,900 22,900 22,900 22,900 108,029 CHF 108,487 CHF 99.59% 99.59%
11/05/2026 0.39% 4.99 CHF 5.01 CHF 21,200 21,200 21,200 21,200 108,581 CHF 109,005 CHF 99.75% 99.75%
08/05/2026 0.56% 5.08 CHF 5.10 CHF 20,200 20,200 20,200 20,200 104,922 CHF 105,509 CHF 98.30% 98.30%
07/05/2026 0.37% 5.55 CHF 5.57 CHF 19,900 19,900 20,780 20,780 112,988 CHF 113,403 CHF 99.73% 99.73%
06/05/2026 0.40% 5.15 CHF 5.17 CHF 22,400 22,400 22,400 22,400 112,087 CHF 112,535 CHF 98.64% 98.64%
05/05/2026 0.42% 4.80 CHF 4.82 CHF 22,800 22,800 22,800 22,800 108,210 CHF 108,666 CHF 99.31% 99.31%
04/05/2026 0.42% 4.65 CHF 4.67 CHF 23,100 23,100 23,100 23,100 109,032 CHF 109,494 CHF 98.77% 98.77%
30/04/2026 0.46% 4.46 CHF 4.48 CHF 25,900 25,900 25,810 25,810 111,708 CHF 112,224 CHF 99.40% 99.40%
29/04/2026 0.44% 3.90 CHF 3.92 CHF 21,500 21,500 20,869 20,869 93,943 CHF 94,361 CHF 99.39% 99.39%
28/04/2026 0.56% 5.26 CHF 5.29 CHF 19,500 19,500 19,500 19,500 104,966 CHF 105,551 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.