market maker quality

ISIN: CH1457888027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 8.13 CHF 8.18 CHF 13,000 13,000 6,243 6,243 51,935 CHF 52,543 CHF 9.84% 109.80%
02/12/2025 2.09% 8.34 CHF 8.39 CHF 12,600 12,600 5,977 5,977 50,717 CHF 51,332 CHF 9.66% 109.01%
28/11/2025 0.60% 8.37 CHF 8.42 CHF 13,000 13,000 13,000 13,000 107,977 CHF 108,627 CHF 99.99% 99.99%
27/11/2025 0.59% 8.46 CHF 8.51 CHF 12,900 12,900 12,900 12,900 108,552 CHF 109,197 CHF 98.91% 98.91%
26/11/2025 0.61% 8.38 CHF 8.43 CHF 13,300 13,300 13,300 13,300 108,793 CHF 109,458 CHF 99.97% 99.97%
25/11/2025 0.64% 8.10 CHF 8.15 CHF 13,700 13,700 13,700 13,700 106,911 CHF 107,596 CHF 99.83% 99.83%
24/11/2025 0.66% 7.64 CHF 7.69 CHF 14,200 14,200 14,200 14,200 107,918 CHF 108,628 CHF 99.09% 99.09%
21/11/2025 0.71% 7.23 CHF 7.28 CHF 14,400 14,400 14,966 14,966 105,693 CHF 106,441 CHF 99.51% 99.51%
20/11/2025 0.68% 7.27 CHF 7.32 CHF 14,300 14,300 14,300 14,300 104,466 CHF 105,181 CHF 99.89% 99.89%
19/11/2025 0.67% 7.39 CHF 7.44 CHF 13,900 13,900 13,900 13,900 103,459 CHF 104,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.