market maker quality

ISIN: CH1457888035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.49% 0.38 CHF 0.39 CHF 168,100 168,100 85,876 85,876 31,369 CHF 32,418 CHF 10.45% 105.91%
02/12/2025 4.49% 0.36 CHF 0.37 CHF 183,200 183,200 96,464 96,464 33,898 CHF 35,062 CHF 10.79% 109.64%
28/11/2025 2.66% 0.36 CHF 0.37 CHF 167,400 167,400 167,400 167,400 61,994 CHF 63,668 CHF 100.00% 100.00%
27/11/2025 2.73% 0.36 CHF 0.37 CHF 169,300 169,300 169,300 169,300 61,121 CHF 62,814 CHF 99.08% 99.08%
26/11/2025 2.57% 0.36 CHF 0.37 CHF 154,300 154,300 154,300 154,300 59,258 CHF 60,801 CHF 99.99% 99.99%
25/11/2025 2.32% 0.39 CHF 0.40 CHF 141,100 141,100 141,100 141,100 60,121 CHF 61,532 CHF 99.92% 99.92%
24/11/2025 2.21% 0.44 CHF 0.45 CHF 125,200 125,200 125,200 125,200 56,170 CHF 57,422 CHF 99.10% 99.10%
21/11/2025 1.91% 0.50 CHF 0.51 CHF 119,500 119,500 124,163 124,163 64,280 CHF 65,521 CHF 99.61% 99.61%
20/11/2025 2.04% 0.49 CHF 0.50 CHF 121,800 121,800 121,800 121,800 59,105 CHF 60,323 CHF 99.90% 99.90%
19/11/2025 2.12% 0.47 CHF 0.48 CHF 133,600 133,600 133,600 133,600 62,373 CHF 63,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.