market maker quality

ISIN: CH1457888035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 15.40% 0.03 CHF 0.04 CHF 1,820,300 1,820,300 1,820,300 1,820,300 54,571 CHF 63,672 CHF 100.00% 100.00%
10/07/2026 15.38% 0.03 CHF 0.04 CHF 1,725,700 1,725,700 1,725,700 1,725,700 51,771 CHF 60,400 CHF 99.73% 99.73%
09/07/2026 15.38% 0.03 CHF 0.04 CHF 1,836,800 1,836,800 1,836,800 1,836,800 55,104 CHF 64,288 CHF 100.00% 100.00%
08/07/2026 18.06% 0.03 CHF 0.04 CHF 2,228,700 2,228,700 2,228,700 2,228,700 56,221 CHF 67,364 CHF 100.00% 100.00%
07/07/2026 22.06% 0.03 CHF 0.03 CHF 2,099,500 2,099,500 1,994,980 1,994,980 40,310 CHF 50,285 CHF 100.00% 100.00%
06/07/2026 19.89% 0.03 CHF 0.03 CHF 2,248,600 2,248,600 2,211,790 2,211,790 50,712 CHF 61,771 CHF 99.95% 99.95%
03/07/2026 18.67% 0.03 CHF 0.03 CHF 1,864,300 1,864,300 1,862,450 1,862,450 45,563 CHF 54,882 CHF 100.00% 100.00%
02/07/2026 15.52% 0.03 CHF 0.03 CHF 1,684,900 1,684,900 1,684,900 1,684,900 50,371 CHF 58,796 CHF 100.00% 100.00%
30/06/2026 13.89% 0.04 CHF 0.04 CHF 1,601,000 1,601,000 1,601,000 1,601,000 53,850 CHF 61,855 CHF 100.00% 100.00%
29/06/2026 13.47% 0.04 CHF 0.04 CHF 1,639,200 1,639,200 1,639,200 1,639,200 56,833 CHF 65,029 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.