market maker quality

ISIN: CH1457888043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.68% 3.06 CHF 3.08 CHF 19,800 19,800 20,493 20,493 60,216 CHF 60,625 CHF 98.92% 98.92%
25/03/2026 0.68% 3.00 CHF 3.02 CHF 23,300 23,300 23,722 23,722 69,659 CHF 70,134 CHF 98.89% 98.89%
24/03/2026 0.80% 2.43 CHF 2.45 CHF 25,300 25,300 25,300 25,300 62,815 CHF 63,321 CHF 98.05% 98.05%
23/03/2026 0.93% 2.53 CHF 2.55 CHF 27,000 27,000 27,563 27,563 61,288 CHF 61,839 CHF 93.14% 93.14%
20/03/2026 0.82% 2.29 CHF 2.31 CHF 24,300 24,300 24,300 24,300 59,179 CHF 59,665 CHF 99.33% 99.33%
19/03/2026 1.06% 2.61 CHF 2.64 CHF 17,500 17,500 17,500 17,500 49,255 CHF 49,780 CHF 98.57% 98.57%
18/03/2026 0.74% 3.67 CHF 3.70 CHF 14,200 14,200 14,200 14,200 57,983 CHF 58,409 CHF 99.05% 99.05%
17/03/2026 0.70% 4.32 CHF 4.35 CHF 14,600 14,600 14,600 14,600 62,635 CHF 63,073 CHF 99.98% 99.98%
16/03/2026 0.74% 4.11 CHF 4.14 CHF 14,900 14,900 14,900 14,900 60,514 CHF 60,961 CHF 99.93% 99.93%
13/03/2026 0.70% 4.04 CHF 4.07 CHF 14,000 14,000 14,000 14,000 59,933 CHF 60,353 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.