market maker quality

ISIN: CH1457888043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.37% 9.17 CHF 9.27 CHF 6,500 6,500 3,092 3,092 29,762 CHF 30,369 CHF 9.75% 109.72%
02/12/2025 3.64% 9.67 CHF 9.78 CHF 6,100 6,100 2,923 2,923 29,258 CHF 29,904 CHF 9.67% 109.02%
28/11/2025 1.03% 9.76 CHF 9.86 CHF 6,500 6,500 6,500 6,500 62,542 CHF 63,192 CHF 99.99% 99.99%
27/11/2025 1.01% 9.96 CHF 10.06 CHF 6,400 6,400 6,400 6,400 63,133 CHF 63,773 CHF 99.03% 99.03%
26/11/2025 0.96% 9.80 CHF 9.89 CHF 6,900 6,900 6,900 6,900 64,457 CHF 65,078 CHF 99.97% 99.97%
25/11/2025 1.05% 9.15 CHF 9.24 CHF 7,300 7,300 7,300 7,300 62,121 CHF 62,778 CHF 99.83% 99.83%
24/11/2025 0.98% 8.21 CHF 8.29 CHF 7,900 7,900 7,900 7,900 64,097 CHF 64,729 CHF 99.10% 99.10%
21/11/2025 1.13% 7.35 CHF 7.43 CHF 8,200 8,200 8,553 8,553 60,104 CHF 60,788 CHF 99.50% 99.50%
20/11/2025 1.06% 7.45 CHF 7.53 CHF 8,100 8,100 8,100 8,100 60,918 CHF 61,566 CHF 99.89% 99.89%
19/11/2025 1.02% 7.71 CHF 7.79 CHF 7,500 7,500 7,500 7,500 58,750 CHF 59,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.