market maker quality

ISIN: CH1457888050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.44% 4.60 CHF 4.62 CHF 19,600 19,600 19,600 19,600 89,568 CHF 89,960 CHF 11.67% 107.46%
12/12/2025 0.23% 4.45 CHF 4.46 CHF 20,900 20,900 20,900 20,900 90,708 CHF 90,917 CHF 11.64% 111.19%
10/12/2025 0.23% 4.44 CHF 4.45 CHF 21,200 21,200 21,200 21,200 92,019 CHF 92,231 CHF 10.42% 109.72%
09/12/2025 0.22% 4.46 CHF 4.47 CHF 20,200 20,200 20,200 20,200 90,448 CHF 90,650 CHF 11.06% 110.74%
08/12/2025 0.22% 4.47 CHF 4.48 CHF 20,500 20,500 20,500 20,500 91,353 CHF 91,558 CHF 13.33% 111.98%
05/12/2025 0.23% 4.42 CHF 4.43 CHF 21,000 21,000 21,000 21,000 91,860 CHF 92,070 CHF 11.48% 111.23%
03/12/2025 0.23% 4.47 CHF 4.48 CHF 21,600 21,600 21,600 21,600 93,205 CHF 93,421 CHF 12.56% 109.56%
02/12/2025 0.23% 4.33 CHF 4.34 CHF 20,400 20,400 20,400 20,400 89,957 CHF 90,161 CHF 10.04% 109.45%
28/11/2025 0.96% 4.38 CHF 4.39 CHF 20,500 20,500 5,386 5,386 23,683 CHF 23,804 CHF 100.00% 100.00%
27/11/2025 1.12% 4.43 CHF 4.48 CHF 2,050 2,050 2,050 2,050 9,099 CHF 9,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.