market maker quality

ISIN: CH1457888050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 0.35% 5.66 CHF 5.68 CHF 14,300 14,300 14,289 14,289 81,695 CHF 81,981 CHF 99.30% 99.30%
16/06/2026 0.34% 5.81 CHF 5.83 CHF 14,600 14,600 14,600 14,600 85,021 CHF 85,313 CHF 100.00% 100.00%
15/06/2026 0.33% 5.77 CHF 5.79 CHF 14,100 14,100 14,100 14,100 86,301 CHF 86,583 CHF 100.00% 100.00%
12/06/2026 0.33% 5.78 CHF 5.80 CHF 13,900 13,900 13,858 13,858 83,167 CHF 83,445 CHF 99.69% 99.69%
11/06/2026 0.35% 5.72 CHF 5.74 CHF 15,100 15,100 15,100 15,100 86,649 CHF 86,951 CHF 99.70% 99.70%
10/06/2026 0.37% 5.58 CHF 5.60 CHF 15,200 15,200 15,200 15,200 82,590 CHF 82,894 CHF 99.53% 99.53%
09/06/2026 0.36% 5.50 CHF 5.52 CHF 15,100 15,100 15,093 15,093 82,883 CHF 83,185 CHF 99.90% 99.90%
08/06/2026 0.35% 5.64 CHF 5.66 CHF 14,900 14,900 14,900 14,900 86,044 CHF 86,342 CHF 99.70% 99.70%
05/06/2026 0.37% 5.50 CHF 5.52 CHF 16,100 16,100 16,100 16,100 87,634 CHF 87,956 CHF 99.86% 99.86%
04/06/2026 0.38% 5.31 CHF 5.33 CHF 17,500 17,500 17,499 17,499 90,887 CHF 91,237 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.