market maker quality

ISIN: CH1457888068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 8.24% 7.14 CHF 7.21 CHF 56,700 56,700 29,800 29,800 211,220 CHF 214,684 CHF 19.67% 104.39%
10/12/2025 10.56% 6.74 CHF 6.84 CHF 39,100 39,100 15,856 15,856 109,177 CHF 112,505 CHF 15.69% 113.84%
09/12/2025 13.83% 8.79 CHF 8.91 CHF 33,100 33,100 7,373 7,373 66,127 CHF 69,296 CHF 12.00% 111.83%
08/12/2025 15.72% 10.96 CHF 11.08 CHF 32,900 32,900 3,326 3,326 34,554 CHF 37,599 CHF 10.37% 108.39%
05/12/2025 15.32% 10.28 CHF 10.43 CHF 26,900 26,900 4,661 4,661 49,245 CHF 52,399 CHF 11.27% 108.85%
03/12/2025 17.04% 12.28 CHF 12.43 CHF 26,100 26,100 1,841 1,841 21,813 CHF 24,935 CHF 10.01% 101.23%
02/12/2025 8.93% 12.38 CHF 12.52 CHF 28,500 28,500 15,000 15,000 184,792 CHF 188,318 CHF 19.67% 110.80%
28/11/2025 6.85% 13.34 CHF 13.57 CHF 17,100 17,100 12,975 12,975 192,693 CHF 195,839 CHF 100.00% 100.00%
27/11/2025 10.22% 15.08 CHF 16.23 CHF 1,710 1,710 1,405 1,405 22,787 CHF 24,457 CHF 97.37% 97.37%
26/11/2025 4.62% 18.53 CHF 18.76 CHF 17,200 17,200 14,097 14,097 247,150 CHF 250,936 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.