market maker quality

ISIN: CH1457888076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.35% 5.53 CHF 5.55 CHF 19,400 19,400 19,400 19,400 110,647 CHF 111,035 CHF 99.88% 99.88%
16/09/2026 0.34% 5.59 CHF 5.61 CHF 19,300 19,300 19,300 19,300 112,160 CHF 112,546 CHF 100.00% 100.00%
15/09/2026 0.36% 5.69 CHF 5.71 CHF 19,500 19,500 19,500 19,500 108,290 CHF 108,680 CHF 100.00% 100.00%
14/09/2026 0.36% 5.59 CHF 5.61 CHF 19,900 19,900 19,897 19,897 110,519 CHF 110,917 CHF 98.14% 98.14%
11/09/2026 0.37% 5.38 CHF 5.40 CHF 19,500 19,500 19,500 19,500 105,928 CHF 106,318 CHF 99.95% 99.95%
10/09/2026 0.36% 5.60 CHF 5.62 CHF 20,100 20,100 20,100 20,100 110,918 CHF 111,320 CHF 99.98% 99.98%
09/09/2026 0.36% 5.58 CHF 5.60 CHF 19,500 19,500 19,500 19,500 108,557 CHF 108,947 CHF 99.46% 99.46%
08/09/2026 0.59% 5.64 CHF 5.66 CHF 19,100 19,100 15,879 15,879 92,759 CHF 93,106 CHF 99.97% 99.97%
07/09/2026 1.73% 5.74 CHF 5.84 CHF 1,910 1,910 1,910 1,910 10,959 CHF 11,150 CHF 100.00% 100.00%
04/09/2026 0.34% 5.91 CHF 5.93 CHF 18,700 18,700 18,700 18,700 110,068 CHF 110,442 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.