market maker quality

ISIN: CH1457888076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.44% 4.40 CHF 4.42 CHF 19,400 19,400 19,344 19,344 87,645 CHF 88,033 CHF 99.63% 99.63%
31/03/2026 0.43% 4.58 CHF 4.60 CHF 19,700 19,700 19,692 19,692 91,743 CHF 92,137 CHF 99.71% 99.71%
30/03/2026 0.40% 4.84 CHF 4.86 CHF 18,900 18,900 18,900 18,900 93,606 CHF 93,984 CHF 99.84% 99.84%
27/03/2026 0.38% 5.07 CHF 5.09 CHF 18,300 18,300 18,300 18,300 95,593 CHF 95,959 CHF 99.78% 99.78%
26/03/2026 0.39% 5.09 CHF 5.11 CHF 18,200 18,200 18,200 18,200 93,156 CHF 93,520 CHF 99.56% 99.56%
25/03/2026 0.41% 5.05 CHF 5.07 CHF 18,800 18,800 18,800 18,800 91,278 CHF 91,654 CHF 99.55% 99.55%
24/03/2026 0.41% 4.95 CHF 4.97 CHF 19,200 19,200 19,200 19,200 93,823 CHF 94,207 CHF 99.25% 99.25%
23/03/2026 0.39% 4.86 CHF 4.88 CHF 18,400 18,400 18,400 18,400 93,391 CHF 93,759 CHF 93.66% 93.66%
20/03/2026 0.39% 5.03 CHF 5.05 CHF 17,900 17,900 17,900 17,900 91,675 CHF 92,033 CHF 99.87% 99.87%
19/03/2026 0.38% 5.15 CHF 5.17 CHF 18,600 18,600 18,600 18,600 96,655 CHF 97,027 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.