market maker quality

ISIN: CH1457888076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.42% 4.70 CHF 4.72 CHF 18,700 18,700 18,700 18,700 88,766 CHF 89,140 CHF 11.74% 107.53%
12/12/2025 0.40% 4.89 CHF 4.91 CHF 17,900 17,900 17,900 17,900 89,958 CHF 90,316 CHF 9.95% 109.50%
10/12/2025 0.39% 4.99 CHF 5.01 CHF 17,800 17,800 17,800 17,800 91,525 CHF 91,881 CHF 10.42% 109.72%
09/12/2025 0.40% 5.02 CHF 5.04 CHF 18,300 18,300 18,300 18,300 91,546 CHF 91,912 CHF 11.06% 110.40%
08/12/2025 0.40% 5.03 CHF 5.05 CHF 18,100 18,100 18,100 18,100 90,615 CHF 90,977 CHF 13.33% 111.90%
05/12/2025 0.39% 5.06 CHF 5.08 CHF 17,800 17,800 17,800 17,800 90,510 CHF 90,866 CHF 11.48% 111.23%
03/12/2025 0.39% 4.95 CHF 4.97 CHF 17,500 17,500 17,500 17,500 90,258 CHF 90,608 CHF 12.53% 109.54%
02/12/2025 0.39% 5.17 CHF 5.19 CHF 18,100 18,100 18,100 18,100 92,053 CHF 92,415 CHF 10.04% 109.46%
28/11/2025 1.69% 5.12 CHF 5.14 CHF 18,000 18,000 4,729 4,729 24,111 CHF 24,324 CHF 100.00% 100.00%
27/11/2025 1.97% 5.01 CHF 5.11 CHF 1,800 1,800 1,800 1,800 9,030 CHF 9,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.