market maker quality

ISIN: CH1457888076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 0.35% 2.91 CHF 2.92 CHF 29,600 29,600 29,576 29,576 84,903 CHF 85,199 CHF 99.29% 99.29%
16/06/2026 0.35% 2.84 CHF 2.85 CHF 29,300 29,300 29,300 29,300 83,086 CHF 83,379 CHF 100.00% 100.00%
15/06/2026 0.37% 2.85 CHF 2.86 CHF 29,900 29,900 29,897 29,900 80,261 CHF 80,568 CHF 100.00% 100.00%
12/06/2026 0.36% 2.87 CHF 2.88 CHF 30,100 30,100 30,009 30,009 83,005 CHF 83,306 CHF 99.76% 99.76%
11/06/2026 0.34% 2.94 CHF 2.95 CHF 28,500 28,500 28,500 28,500 83,494 CHF 83,779 CHF 99.78% 99.78%
10/06/2026 0.32% 3.00 CHF 3.01 CHF 28,400 28,400 28,400 28,400 87,503 CHF 87,787 CHF 99.47% 99.47%
09/06/2026 0.33% 3.03 CHF 3.04 CHF 28,500 28,500 28,487 28,487 86,409 CHF 86,694 CHF 99.90% 99.90%
08/06/2026 0.35% 2.96 CHF 2.97 CHF 28,800 28,800 28,800 28,800 83,278 CHF 83,566 CHF 99.84% 99.84%
05/06/2026 0.33% 3.03 CHF 3.04 CHF 27,400 27,400 27,400 27,400 82,814 CHF 83,088 CHF 99.88% 99.88%
04/06/2026 0.31% 3.09 CHF 3.10 CHF 26,000 26,000 25,999 25,999 82,497 CHF 82,757 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.