market maker quality

ISIN: CH1457888084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.95% 0.86 CHF 0.87 CHF 413,300 413,300 217,000 217,000 186,827 CHF 190,342 CHF 19.67% 104.35%
10/12/2025 8.76% 0.92 CHF 0.93 CHF 496,300 496,300 260,600 260,600 236,640 CHF 240,615 CHF 19.67% 104.38%
09/12/2025 9.19% 0.75 CHF 0.76 CHF 542,100 542,100 284,650 284,650 211,312 CHF 215,518 CHF 19.67% 104.34%
08/12/2025 9.33% 0.62 CHF 0.63 CHF 543,600 543,600 285,400 285,400 176,540 CHF 180,754 CHF 19.67% 104.27%
05/12/2025 9.54% 0.65 CHF 0.66 CHF 603,800 603,800 317,000 317,000 204,087 CHF 208,616 CHF 19.67% 104.34%
03/12/2025 9.98% 0.56 CHF 0.57 CHF 613,800 613,800 322,250 322,250 179,539 CHF 184,143 CHF 19.67% 104.39%
02/12/2025 9.51% 0.56 CHF 0.57 CHF 579,800 579,800 304,400 304,400 170,029 CHF 174,378 CHF 19.67% 110.83%
28/11/2025 6.65% 0.54 CHF 0.55 CHF 729,700 729,700 553,654 553,654 278,438 CHF 284,219 CHF 100.00% 100.00%
27/11/2025 13.75% 0.47 CHF 0.52 CHF 72,970 72,970 59,901 59,901 26,387 CHF 29,430 CHF 97.37% 97.37%
26/11/2025 5.28% 0.42 CHF 0.43 CHF 727,200 727,200 595,717 595,717 262,523 CHF 268,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.