market maker quality

ISIN: CH1457888092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 29.11% 1.82 CHF 1.86 CHF 125,000 125,000 9,284 9,284 13,784 CHF 16,735 CHF 10.09% 105.06%
10/12/2025 19.14% 1.52 CHF 1.59 CHF 57,600 57,600 25,956 25,956 41,739 CHF 45,133 CHF 17.00% 101.72%
09/12/2025 17.31% 2.92 CHF 3.02 CHF 41,700 41,700 21,900 21,900 64,851 CHF 68,406 CHF 19.67% 104.36%
08/12/2025 19.60% 4.77 CHF 4.87 CHF 41,300 41,300 17,571 17,571 82,628 CHF 86,051 CHF 16.24% 100.96%
05/12/2025 22.65% 4.13 CHF 4.28 CHF 27,600 27,600 10,485 10,485 44,425 CHF 47,781 CHF 15.05% 99.69%
03/12/2025 31.25% 6.25 CHF 6.40 CHF 26,200 26,200 2,528 2,528 15,053 CHF 18,196 CHF 10.30% 103.73%
02/12/2025 25.64% 6.37 CHF 6.50 CHF 30,500 30,500 6,807 6,807 41,856 CHF 45,068 CHF 11.99% 111.24%
28/11/2025 15.92% 8.18 CHF 8.61 CHF 9,200 9,200 6,981 6,981 77,740 CHF 80,906 CHF 100.00% 100.00%
27/11/2025 20.92% 11.67 CHF 13.82 CHF 920 920 756 756 10,531 CHF 12,212 CHF 97.37% 97.37%
26/11/2025 8.80% 18.47 CHF 18.89 CHF 9,300 9,300 7,625 7,625 125,649 CHF 129,409 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.