market maker quality

ISIN: CH1457888100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 0.49% 4.00 CHF 4.02 CHF 10,100 10,100 10,094 10,094 41,259 CHF 41,461 CHF 99.89% 99.89%
16/06/2026 0.47% 4.21 CHF 4.23 CHF 10,500 10,500 10,500 10,500 44,449 CHF 44,659 CHF 100.00% 100.00%
15/06/2026 0.64% 4.16 CHF 4.19 CHF 9,900 9,900 9,900 9,900 46,296 CHF 46,593 CHF 100.00% 100.00%
12/06/2026 0.67% 4.15 CHF 4.18 CHF 9,700 9,700 9,672 9,672 43,360 CHF 43,651 CHF 99.60% 99.60%
11/06/2026 0.49% 4.08 CHF 4.10 CHF 11,200 11,200 11,200 11,200 45,978 CHF 46,202 CHF 99.66% 99.66%
10/06/2026 0.54% 3.90 CHF 3.92 CHF 11,300 11,300 11,300 11,300 41,645 CHF 41,871 CHF 99.70% 99.70%
09/06/2026 0.53% 3.79 CHF 3.81 CHF 11,100 11,100 11,095 11,095 41,907 CHF 42,129 CHF 99.90% 99.90%
08/06/2026 0.48% 3.98 CHF 4.00 CHF 10,900 10,900 10,900 10,900 45,504 CHF 45,722 CHF 99.73% 99.73%
05/06/2026 0.53% 3.81 CHF 3.83 CHF 12,500 12,500 12,500 12,500 46,953 CHF 47,203 CHF 99.84% 99.84%
04/06/2026 0.58% 3.58 CHF 3.60 CHF 14,300 14,300 14,299 14,299 49,040 CHF 49,326 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.