market maker quality

ISIN: CH1457888100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.77% 0.59 CHF 0.60 CHF 104,400 104,400 104,400 104,400 58,566 CHF 59,610 CHF 99.95% 99.95%
16/09/2026 1.87% 0.57 CHF 0.58 CHF 107,000 107,000 107,000 107,000 56,640 CHF 57,710 CHF 100.00% 100.00%
15/09/2026 1.71% 0.55 CHF 0.56 CHF 102,500 102,500 102,500 102,500 59,284 CHF 60,309 CHF 100.00% 100.00%
14/09/2026 1.71% 0.57 CHF 0.58 CHF 97,300 97,300 97,284 97,284 56,329 CHF 57,302 CHF 98.14% 98.14%
11/09/2026 1.66% 0.61 CHF 0.62 CHF 103,100 103,100 103,100 103,100 61,512 CHF 62,543 CHF 100.00% 100.00%
10/09/2026 1.72% 0.56 CHF 0.57 CHF 92,700 92,700 92,700 92,700 53,390 CHF 54,317 CHF 100.00% 100.00%
09/09/2026 1.76% 0.57 CHF 0.58 CHF 101,800 101,800 101,800 101,800 57,361 CHF 58,379 CHF 99.39% 99.39%
08/09/2026 3.44% 0.55 CHF 0.56 CHF 107,400 107,400 89,284 89,284 46,056 CHF 47,030 CHF 100.00% 100.00%
07/09/2026 9.40% 0.51 CHF 0.56 CHF 10,740 10,740 10,740 10,740 5,444 CHF 5,981 CHF 100.00% 100.00%
04/09/2026 1.95% 0.50 CHF 0.51 CHF 114,600 114,600 114,600 114,600 58,081 CHF 59,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.