market maker quality

ISIN: CH1457888100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.63% 3.30 CHF 3.32 CHF 15,000 15,000 15,000 15,000 47,228 CHF 47,528 CHF 11.64% 111.19%
10/12/2025 0.63% 3.27 CHF 3.29 CHF 15,400 15,400 15,400 15,400 48,506 CHF 48,814 CHF 13.38% 111.79%
09/12/2025 0.60% 3.30 CHF 3.32 CHF 14,100 14,100 14,100 14,100 46,825 CHF 47,107 CHF 11.06% 110.74%
08/12/2025 0.60% 3.31 CHF 3.33 CHF 14,400 14,400 14,400 14,400 47,471 CHF 47,759 CHF 13.33% 111.99%
05/12/2025 0.63% 3.24 CHF 3.26 CHF 15,100 15,100 15,100 15,100 47,996 CHF 48,298 CHF 11.48% 111.23%
03/12/2025 0.64% 3.34 CHF 3.36 CHF 15,800 15,800 15,800 15,800 49,166 CHF 49,482 CHF 12.53% 109.54%
02/12/2025 0.61% 3.13 CHF 3.15 CHF 14,200 14,200 14,200 14,200 46,149 CHF 46,433 CHF 10.04% 109.38%
28/11/2025 2.57% 3.21 CHF 3.23 CHF 14,300 14,300 3,757 3,757 12,133 CHF 12,302 CHF 100.00% 100.00%
27/11/2025 3.00% 3.28 CHF 3.38 CHF 1,430 1,430 1,430 1,430 4,690 CHF 4,833 CHF 100.00% 100.00%
26/11/2025 0.54% 3.43 CHF 3.45 CHF 12,200 12,200 12,200 12,200 45,165 CHF 45,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.