market maker quality

ISIN: CH1457888118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 25.34% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,631,100 1,631,100 49,589 CHF 59,055 CHF 19.67% 104.39%
10/12/2025 23.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 1,694,600 1,694,600 57,365 CHF 66,811 CHF 19.67% 101.00%
09/12/2025 29.09% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,736,500 1,736,500 42,230 CHF 52,095 CHF 19.67% 100.96%
08/12/2025 34.29% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,738,000 1,738,000 27,260 CHF 37,140 CHF 19.67% 104.27%
05/12/2025 25.40% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,799,400 1,799,400 34,491 CHF 43,488 CHF 19.67% 100.93%
03/12/2025 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,810,750 1,810,750 27,161 CHF 36,215 CHF 19.67% 101.00%
02/12/2025 39.29% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,770,500 1,770,500 26,558 CHF 36,763 CHF 19.67% 110.84%
28/11/2025 57.26% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 33,717 CHF 60,052 CHF 75.20% 100.00%
27/11/2025 - - CHF 0.04 CHF 0 300,000 0 0 0 CHF 0 CHF 0.00% 97.37%
26/11/2025 44.85% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,594,640 2,594,640 25,946 CHF 41,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.