market maker quality

ISIN: CH1457888126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.53% 3.68 CHF 3.70 CHF 12,200 12,200 12,200 12,200 45,906 CHF 46,150 CHF 10.26% 107.93%
12/12/2025 0.48% 4.00 CHF 4.02 CHF 11,100 11,100 11,100 11,100 46,593 CHF 46,815 CHF 11.64% 111.19%
10/12/2025 0.46% 4.14 CHF 4.16 CHF 10,800 10,800 10,800 10,800 46,716 CHF 46,932 CHF 13.38% 111.25%
09/12/2025 0.48% 4.17 CHF 4.19 CHF 11,500 11,500 11,500 11,500 47,639 CHF 47,869 CHF 11.06% 110.72%
08/12/2025 0.48% 4.18 CHF 4.20 CHF 11,300 11,300 11,300 11,300 46,964 CHF 47,190 CHF 11.03% 109.67%
05/12/2025 0.46% 4.24 CHF 4.26 CHF 10,900 10,900 10,900 10,900 46,906 CHF 47,124 CHF 11.48% 111.23%
03/12/2025 0.45% 4.10 CHF 4.12 CHF 10,400 10,400 10,400 10,400 46,352 CHF 46,560 CHF 12.53% 109.54%
02/12/2025 0.46% 4.48 CHF 4.50 CHF 11,200 11,200 11,200 11,200 48,504 CHF 48,728 CHF 10.04% 109.45%
28/11/2025 2.00% 4.39 CHF 4.41 CHF 11,100 11,100 2,916 2,916 12,715 CHF 12,846 CHF 100.00% 100.00%
27/11/2025 2.33% 4.23 CHF 4.33 CHF 1,110 1,110 1,110 1,110 4,704 CHF 4,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.