market maker quality

ISIN: CH1457888126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.02% 1.00 CHF 1.01 CHF 45,700 45,700 45,672 45,672 44,867 CHF 45,324 CHF 99.30% 99.30%
16/06/2026 1.04% 0.96 CHF 0.97 CHF 44,300 44,300 44,300 44,300 42,406 CHF 42,849 CHF 100.00% 100.00%
15/06/2026 1.16% 0.97 CHF 0.98 CHF 46,400 46,400 46,400 46,400 39,855 CHF 40,319 CHF 100.00% 100.00%
12/06/2026 1.10% 0.98 CHF 0.99 CHF 47,100 47,100 46,964 46,964 42,704 CHF 43,175 CHF 99.88% 99.88%
11/06/2026 0.97% 1.03 CHF 1.04 CHF 41,300 41,300 41,300 41,300 42,185 CHF 42,598 CHF 99.80% 99.80%
10/06/2026 0.88% 1.07 CHF 1.08 CHF 41,000 41,000 41,000 41,000 46,421 CHF 46,831 CHF 99.75% 99.75%
09/06/2026 0.91% 1.10 CHF 1.11 CHF 41,500 41,500 41,482 41,482 45,678 CHF 46,093 CHF 99.95% 99.95%
08/06/2026 1.00% 1.05 CHF 1.06 CHF 42,400 42,400 42,400 42,400 42,348 CHF 42,772 CHF 99.85% 99.85%
05/06/2026 0.90% 1.10 CHF 1.11 CHF 37,400 37,400 37,400 37,400 41,391 CHF 41,765 CHF 99.85% 99.85%
04/06/2026 0.81% 1.16 CHF 1.17 CHF 33,100 33,100 33,098 33,098 40,566 CHF 40,897 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.