market maker quality

ISIN: CH1457888134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.05% 2.06 CHF 2.08 CHF 17,300 17,300 17,300 17,300 32,772 CHF 33,118 CHF 9.95% 109.50%
10/12/2025 1.04% 2.02 CHF 2.04 CHF 18,000 18,000 18,000 18,000 34,380 CHF 34,740 CHF 13.13% 111.01%
09/12/2025 0.96% 2.06 CHF 2.08 CHF 15,800 15,800 15,800 15,800 32,764 CHF 33,080 CHF 11.06% 110.72%
08/12/2025 0.97% 2.06 CHF 2.08 CHF 16,200 16,200 16,200 16,200 33,277 CHF 33,601 CHF 13.33% 111.99%
05/12/2025 1.02% 2.00 CHF 2.02 CHF 17,400 17,400 17,400 17,400 33,882 CHF 34,230 CHF 11.48% 111.23%
03/12/2025 1.05% 2.10 CHF 2.12 CHF 18,500 18,500 18,500 18,500 35,127 CHF 35,497 CHF 12.56% 109.56%
02/12/2025 0.98% 1.92 CHF 1.94 CHF 15,800 15,800 15,800 15,800 32,244 CHF 32,560 CHF 9.87% 109.22%
28/11/2025 4.05% 2.00 CHF 2.02 CHF 15,800 15,800 4,151 4,151 8,368 CHF 8,554 CHF 100.00% 100.00%
27/11/2025 4.74% 2.06 CHF 2.16 CHF 1,580 1,580 1,580 1,580 3,255 CHF 3,413 CHF 100.00% 100.00%
26/11/2025 0.80% 2.22 CHF 2.24 CHF 12,600 12,600 12,600 12,600 31,425 CHF 31,677 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.