market maker quality

ISIN: CH1457888134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.12% 1.73 CHF 1.75 CHF 15,900 15,900 15,887 15,887 28,409 CHF 28,727 CHF 99.28% 99.28%
16/06/2026 1.06% 1.87 CHF 1.89 CHF 16,700 16,700 16,700 16,700 31,480 CHF 31,814 CHF 100.00% 100.00%
15/06/2026 0.91% 1.84 CHF 1.86 CHF 15,300 15,300 15,300 15,300 33,632 CHF 33,938 CHF 100.00% 100.00%
12/06/2026 0.98% 1.83 CHF 1.85 CHF 14,800 14,800 14,755 14,755 30,416 CHF 30,712 CHF 99.71% 99.71%
11/06/2026 1.10% 1.79 CHF 1.81 CHF 18,200 18,200 18,200 18,200 32,862 CHF 33,226 CHF 99.70% 99.70%
10/06/2026 1.30% 1.67 CHF 1.69 CHF 18,500 18,500 18,500 18,500 28,388 CHF 28,758 CHF 99.65% 99.65%
09/06/2026 1.25% 1.61 CHF 1.63 CHF 18,000 18,000 17,992 17,992 28,696 CHF 29,056 CHF 99.90% 99.90%
08/06/2026 1.07% 1.73 CHF 1.75 CHF 17,300 17,300 17,300 17,300 32,115 CHF 32,461 CHF 99.73% 99.73%
05/06/2026 0.62% 1.64 CHF 1.65 CHF 21,100 21,100 21,100 21,100 33,883 CHF 34,094 CHF 99.85% 99.85%
04/06/2026 0.71% 1.50 CHF 1.51 CHF 25,600 25,600 25,600 25,600 36,036 CHF 36,292 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.