market maker quality

ISIN: CH1457888142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.63% 1.58 CHF 1.59 CHF 375,800 375,800 375,800 375,800 594,928 CHF 598,686 CHF 99.85% 99.85%
06/05/2026 0.60% 1.63 CHF 1.64 CHF 317,100 317,100 317,100 317,100 523,576 CHF 526,747 CHF 99.44% 99.44%
05/05/2026 0.53% 1.85 CHF 1.86 CHF 278,300 278,300 278,300 278,300 528,082 CHF 530,865 CHF 99.78% 99.78%
04/05/2026 0.50% 2.04 CHF 2.05 CHF 311,200 311,200 311,200 311,200 619,060 CHF 622,172 CHF 99.47% 99.47%
30/04/2026 0.52% 1.93 CHF 1.94 CHF 297,900 297,900 297,900 297,900 572,386 CHF 575,365 CHF 99.65% 99.65%
29/04/2026 0.52% 1.97 CHF 1.98 CHF 308,200 308,200 308,200 308,200 594,051 CHF 597,133 CHF 99.74% 99.74%
28/04/2026 0.52% 1.94 CHF 1.95 CHF 335,300 335,300 335,300 335,300 643,804 CHF 647,157 CHF 99.82% 99.82%
27/04/2026 0.56% 1.82 CHF 1.83 CHF 337,900 337,900 337,900 337,900 602,775 CHF 606,154 CHF 99.84% 99.84%
24/04/2026 0.55% 1.78 CHF 1.79 CHF 352,900 352,900 352,900 352,900 638,579 CHF 642,108 CHF 99.53% 99.53%
23/04/2026 0.57% 1.71 CHF 1.72 CHF 366,300 366,300 366,300 366,300 646,216 CHF 649,879 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.