market maker quality

ISIN: CH1457888142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.26% 3.83 CHF 3.84 CHF 135,300 135,300 135,300 135,300 529,068 CHF 530,421 CHF 9.87% 109.82%
12/12/2025 0.27% 4.08 CHF 4.09 CHF 153,300 153,300 153,300 153,300 561,571 CHF 563,104 CHF 10.15% 110.02%
10/12/2025 0.24% 4.12 CHF 4.13 CHF 128,500 128,500 128,500 128,500 525,179 CHF 526,464 CHF 9.88% 109.29%
09/12/2025 0.24% 4.19 CHF 4.20 CHF 143,600 143,600 143,600 143,600 599,503 CHF 600,939 CHF 9.98% 109.64%
08/12/2025 0.26% 3.97 CHF 3.98 CHF 145,900 145,900 145,900 145,900 553,578 CHF 555,038 CHF 9.95% 109.03%
05/12/2025 0.26% 3.90 CHF 3.91 CHF 134,100 134,100 134,100 134,100 507,260 CHF 508,601 CHF 9.89% 109.69%
03/12/2025 0.23% 3.95 CHF 3.96 CHF 117,600 117,600 117,600 117,600 514,147 CHF 515,323 CHF 10.03% 109.96%
02/12/2025 0.22% 4.52 CHF 4.53 CHF 124,300 124,300 124,300 124,300 552,814 CHF 554,057 CHF 9.91% 109.14%
28/11/2025 0.21% 4.42 CHF 4.43 CHF 111,800 111,800 111,800 111,800 523,759 CHF 524,877 CHF 99.96% 99.96%
27/11/2025 0.20% 4.84 CHF 4.85 CHF 111,800 111,800 111,800 111,800 544,881 CHF 545,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.