market maker quality

ISIN: CH1457888142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.91% 1.12 CHF 1.13 CHF 599,100 599,100 599,100 599,100 654,354 CHF 660,345 CHF 99.83% 99.83%
14/08/2026 0.87% 1.14 CHF 1.15 CHF 596,900 596,900 596,900 596,900 684,590 CHF 690,559 CHF 100.00% 100.00%
13/08/2026 0.86% 1.14 CHF 1.15 CHF 600,300 600,300 600,300 600,300 693,887 CHF 699,890 CHF 100.00% 100.00%
12/08/2026 0.91% 1.11 CHF 1.12 CHF 608,700 608,700 608,663 608,663 662,408 CHF 668,494 CHF 99.16% 99.16%
11/08/2026 0.91% 1.10 CHF 1.11 CHF 600,500 600,500 600,500 600,500 657,023 CHF 663,028 CHF 99.79% 99.79%
10/08/2026 0.89% 1.11 CHF 1.12 CHF 589,200 589,200 589,200 589,200 658,748 CHF 664,640 CHF 99.59% 99.59%
07/08/2026 0.91% 1.13 CHF 1.14 CHF 642,000 642,000 642,000 642,000 701,569 CHF 707,989 CHF 100.00% 100.00%
06/08/2026 0.97% 1.06 CHF 1.07 CHF 650,900 650,900 650,900 650,900 669,965 CHF 676,474 CHF 100.00% 100.00%
05/08/2026 0.91% 1.08 CHF 1.09 CHF 610,200 610,200 610,200 610,200 670,319 CHF 676,421 CHF 100.00% 100.00%
04/08/2026 0.89% 1.10 CHF 1.11 CHF 563,000 563,000 563,000 563,000 627,230 CHF 632,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.