market maker quality

ISIN: CH1457888159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.81% 2.39 CHF 2.41 CHF 13,000 13,000 13,000 13,000 31,953 CHF 32,213 CHF 11.63% 108.61%
12/12/2025 0.68% 2.71 CHF 2.73 CHF 11,200 11,200 11,200 11,200 32,764 CHF 32,988 CHF 11.59% 111.14%
10/12/2025 0.66% 2.85 CHF 2.87 CHF 10,700 10,700 10,700 10,700 32,596 CHF 32,810 CHF 13.38% 111.25%
09/12/2025 0.70% 2.89 CHF 2.91 CHF 11,800 11,800 11,800 11,800 33,771 CHF 34,007 CHF 11.06% 110.40%
08/12/2025 0.69% 2.89 CHF 2.91 CHF 11,500 11,500 11,500 11,500 33,116 CHF 33,346 CHF 13.16% 111.72%
05/12/2025 0.66% 2.97 CHF 2.99 CHF 10,800 10,800 10,800 10,800 32,763 CHF 32,979 CHF 11.48% 111.23%
03/12/2025 0.93% 2.82 CHF 2.85 CHF 9,900 9,900 9,900 9,900 31,836 CHF 32,133 CHF 12.53% 109.54%
02/12/2025 0.65% 3.25 CHF 3.27 CHF 11,100 11,100 11,100 11,100 34,309 CHF 34,531 CHF 10.04% 109.45%
28/11/2025 2.81% 3.16 CHF 3.18 CHF 11,000 11,000 2,890 2,890 9,043 CHF 9,173 CHF 100.00% 100.00%
27/11/2025 3.28% 3.00 CHF 3.10 CHF 1,100 1,100 1,100 1,100 3,300 CHF 3,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.