market maker quality

ISIN: CH1457888159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 2.73% 0.19 CHF 0.20 CHF 174,500 174,500 174,361 174,361 31,690 CHF 32,563 CHF 99.29% 99.29%
16/06/2026 2.83% 0.18 CHF 0.18 CHF 166,300 166,300 166,300 166,300 29,047 CHF 29,879 CHF 100.00% 100.00%
15/06/2026 3.35% 0.18 CHF 0.19 CHF 178,400 178,400 178,400 178,400 26,348 CHF 27,240 CHF 100.00% 100.00%
12/06/2026 3.08% 0.18 CHF 0.19 CHF 183,200 183,200 182,648 182,648 29,534 CHF 30,450 CHF 99.88% 99.88%
11/06/2026 2.54% 0.20 CHF 0.20 CHF 147,700 147,700 147,700 147,700 28,683 CHF 29,422 CHF 99.87% 99.87%
10/06/2026 2.18% 0.21 CHF 0.22 CHF 145,800 145,800 145,800 145,800 33,172 CHF 33,901 CHF 99.75% 99.75%
09/06/2026 2.27% 0.22 CHF 0.22 CHF 148,600 148,600 148,533 148,533 32,402 CHF 33,145 CHF 99.95% 99.95%
08/06/2026 2.63% 0.20 CHF 0.21 CHF 153,500 153,500 153,500 153,500 28,906 CHF 29,674 CHF 99.87% 99.87%
05/06/2026 2.22% 0.22 CHF 0.23 CHF 125,200 125,200 125,200 125,200 27,907 CHF 28,533 CHF 99.94% 99.94%
04/06/2026 2.04% 0.24 CHF 0.25 CHF 102,500 102,500 102,500 102,500 26,786 CHF 27,340 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.