market maker quality

ISIN: CH1457888167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.51% 1.91 CHF 1.92 CHF 356,200 356,200 356,200 356,200 698,182 CHF 701,744 CHF 99.83% 99.83%
14/08/2026 0.53% 1.89 CHF 1.90 CHF 357,000 357,000 357,000 357,000 672,563 CHF 676,133 CHF 100.00% 100.00%
13/08/2026 0.53% 1.90 CHF 1.91 CHF 355,800 355,800 355,800 355,800 664,744 CHF 668,302 CHF 100.00% 100.00%
12/08/2026 0.50% 1.95 CHF 1.96 CHF 352,800 352,800 352,779 352,779 698,397 CHF 701,925 CHF 99.16% 99.16%
11/08/2026 0.51% 1.95 CHF 1.96 CHF 355,700 355,700 355,700 355,700 698,599 CHF 702,156 CHF 99.78% 99.78%
10/08/2026 0.52% 1.93 CHF 1.94 CHF 359,800 359,800 359,800 359,800 688,574 CHF 692,172 CHF 99.59% 99.59%
07/08/2026 0.51% 1.90 CHF 1.91 CHF 340,500 340,500 340,500 340,500 671,316 CHF 674,721 CHF 100.00% 100.00%
06/08/2026 0.48% 2.05 CHF 2.06 CHF 337,700 337,700 337,700 337,700 706,202 CHF 709,579 CHF 100.00% 100.00%
05/08/2026 0.51% 1.99 CHF 2.00 CHF 350,300 350,300 350,300 350,300 687,400 CHF 690,903 CHF 100.00% 100.00%
04/08/2026 0.51% 1.96 CHF 1.97 CHF 366,600 366,600 366,600 366,600 710,785 CHF 714,451 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.