market maker quality

ISIN: CH1457888167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.60% 1.66 CHF 1.67 CHF 374,600 374,600 374,600 374,600 622,032 CHF 625,778 CHF 99.86% 99.86%
06/05/2026 0.62% 1.62 CHF 1.63 CHF 409,800 409,800 409,800 409,800 657,896 CHF 661,994 CHF 99.49% 99.49%
05/05/2026 0.70% 1.46 CHF 1.47 CHF 439,800 439,800 439,800 439,800 630,078 CHF 634,476 CHF 99.92% 99.92%
04/05/2026 0.72% 1.35 CHF 1.36 CHF 408,700 408,700 408,700 408,700 566,328 CHF 570,415 CHF 99.36% 99.36%
30/04/2026 0.69% 1.43 CHF 1.44 CHF 419,300 419,300 419,300 419,300 608,141 CHF 612,334 CHF 99.71% 99.71%
29/04/2026 0.68% 1.43 CHF 1.44 CHF 410,700 410,700 410,700 410,700 599,972 CHF 604,079 CHF 99.91% 99.91%
28/04/2026 0.68% 1.45 CHF 1.46 CHF 389,000 389,000 389,000 389,000 570,866 CHF 574,756 CHF 99.77% 99.77%
27/04/2026 0.64% 1.53 CHF 1.54 CHF 387,300 387,300 387,300 387,300 605,301 CHF 609,174 CHF 99.88% 99.88%
24/04/2026 0.64% 1.57 CHF 1.58 CHF 377,000 377,000 377,000 377,000 583,509 CHF 587,279 CHF 99.36% 99.36%
23/04/2026 0.63% 1.63 CHF 1.64 CHF 368,400 368,400 368,400 368,400 583,113 CHF 586,797 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.