market maker quality

ISIN: CH1457888183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.38% 2.95 CHF 2.96 CHF 82,600 82,600 82,600 82,600 219,439 CHF 220,265 CHF 9.97% 109.96%
10/12/2025 0.49% 1.94 CHF 1.95 CHF 115,400 115,400 115,400 115,400 234,233 CHF 235,387 CHF 9.86% 108.14%
09/12/2025 0.58% 1.77 CHF 1.78 CHF 158,000 158,000 158,000 158,000 273,456 CHF 275,036 CHF 9.88% 109.70%
08/12/2025 0.72% 1.56 CHF 1.57 CHF 218,700 218,700 218,700 218,700 304,346 CHF 306,533 CHF 9.86% 109.37%
05/12/2025 0.70% 1.05 CHF 1.06 CHF 172,000 172,000 172,000 172,000 249,357 CHF 251,077 CHF 11.32% 110.90%
03/12/2025 0.60% 1.55 CHF 1.56 CHF 135,600 135,600 135,600 135,600 226,972 CHF 228,328 CHF 10.88% 109.75%
02/12/2025 0.59% 1.69 CHF 1.70 CHF 146,900 146,900 146,900 146,900 248,274 CHF 249,743 CHF 10.04% 109.16%
28/11/2025 0.48% 1.98 CHF 1.99 CHF 95,300 95,300 95,300 95,300 199,580 CHF 200,533 CHF 33.59% 33.59%
27/11/2025 0.42% 2.39 CHF 2.40 CHF 95,300 95,300 95,300 95,300 228,225 CHF 229,178 CHF 100.00% 100.00%
26/11/2025 0.41% 2.27 CHF 2.28 CHF 87,300 87,300 87,300 87,300 212,882 CHF 213,755 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.