market maker quality

ISIN: CH1457888191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.64% 1.38 CHF 1.39 CHF 133,900 133,900 133,900 133,900 207,999 CHF 209,338 CHF 10.00% 109.97%
10/12/2025 0.43% 2.41 CHF 2.42 CHF 100,700 100,700 100,700 100,700 234,243 CHF 235,250 CHF 9.86% 109.04%
09/12/2025 0.34% 2.86 CHF 2.87 CHF 78,400 78,400 78,400 78,400 230,077 CHF 230,861 CHF 9.92% 109.87%
08/12/2025 0.26% 3.33 CHF 3.35 CHF 60,400 60,400 60,400 60,400 235,783 CHF 236,396 CHF 9.99% 109.38%
05/12/2025 0.26% 4.96 CHF 4.97 CHF 68,100 68,100 68,100 68,100 258,868 CHF 259,549 CHF 10.07% 110.03%
03/12/2025 0.29% 3.65 CHF 3.66 CHF 77,400 77,400 77,400 77,400 265,888 CHF 266,662 CHF 10.20% 108.73%
02/12/2025 0.29% 3.47 CHF 3.48 CHF 73,600 73,600 73,600 73,600 255,554 CHF 256,290 CHF 9.92% 109.36%
28/11/2025 0.34% 3.06 CHF 3.07 CHF 90,600 90,600 90,600 90,600 267,399 CHF 268,305 CHF 33.59% 33.59%
27/11/2025 0.38% 2.64 CHF 2.65 CHF 90,600 90,600 90,600 90,600 239,164 CHF 240,070 CHF 100.00% 100.00%
26/11/2025 0.38% 2.74 CHF 2.75 CHF 95,200 95,200 95,200 95,200 247,246 CHF 248,198 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.