market maker quality

ISIN: CH1457888209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.59% 0.28 CHF 0.29 CHF 1,040,100 1,040,100 1,040,100 1,040,100 284,377 CHF 294,778 CHF 10.08% 109.85%
12/12/2025 2.96% 0.25 CHF 0.26 CHF 846,500 846,500 846,500 846,500 273,063 CHF 281,310 CHF 10.37% 110.25%
10/12/2025 3.57% 0.27 CHF 0.28 CHF 1,050,000 1,050,000 1,050,000 1,050,000 288,750 CHF 299,250 CHF 19.67% 118.64%
09/12/2025 3.64% 0.27 CHF 0.28 CHF 878,000 878,000 878,000 878,000 236,653 CHF 245,433 CHF 9.91% 109.87%
08/12/2025 3.02% 0.31 CHF 0.32 CHF 858,300 858,300 858,300 858,300 279,997 CHF 288,580 CHF 12.13% 101.00%
05/12/2025 2.99% 0.32 CHF 0.33 CHF 955,700 955,700 954,626 955,700 314,770 CHF 324,682 CHF 10.40% 101.31%
03/12/2025 3.42% 0.30 CHF 0.31 CHF 1,114,000 1,114,000 1,114,000 1,114,000 306,419 CHF 317,057 CHF 15.96% 110.47%
02/12/2025 2.48% 0.25 CHF 0.26 CHF 1,024,800 1,024,800 1,024,800 1,024,800 263,265 CHF 269,886 CHF 11.02% 102.33%
28/11/2025 2.49% 0.26 CHF 0.27 CHF 1,177,300 1,177,300 1,177,300 1,177,300 276,811 CHF 283,887 CHF 100.00% 100.00%
27/11/2025 2.27% 0.22 CHF 0.23 CHF 1,177,300 1,177,300 1,177,300 1,177,300 256,847 CHF 262,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.