market maker quality

ISIN: CH1457888209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 2.07% 0.23 CHF 0.23 CHF 1,536,300 1,536,300 1,536,300 1,536,300 367,076 CHF 374,758 CHF 99.83% 99.83%
14/08/2026 2.25% 0.22 CHF 0.23 CHF 1,544,400 1,544,400 1,544,400 1,544,400 339,808 CHF 347,530 CHF 100.00% 100.00%
13/08/2026 2.29% 0.23 CHF 0.23 CHF 1,532,200 1,532,200 1,532,200 1,532,200 331,175 CHF 338,836 CHF 100.00% 100.00%
12/08/2026 2.03% 0.24 CHF 0.24 CHF 1,502,200 1,502,200 1,502,110 1,502,110 366,062 CHF 373,573 CHF 99.16% 99.16%
11/08/2026 2.06% 0.24 CHF 0.24 CHF 1,530,700 1,530,700 1,530,700 1,530,700 367,412 CHF 375,066 CHF 99.79% 99.79%
10/08/2026 2.16% 0.23 CHF 0.24 CHF 1,571,200 1,571,200 1,571,200 1,571,200 359,405 CHF 367,261 CHF 99.59% 99.59%
07/08/2026 2.37% 0.23 CHF 0.23 CHF 1,374,400 1,374,400 1,374,400 1,374,400 334,269 CHF 342,368 CHF 100.00% 100.00%
06/08/2026 3.45% 0.26 CHF 0.27 CHF 1,347,800 1,347,800 1,347,800 1,347,800 364,943 CHF 377,765 CHF 100.00% 100.00%
05/08/2026 2.04% 0.25 CHF 0.26 CHF 1,465,600 1,465,600 1,465,600 1,465,600 355,401 CHF 362,729 CHF 100.00% 100.00%
04/08/2026 2.09% 0.24 CHF 0.25 CHF 1,624,700 1,624,700 1,624,700 1,624,700 384,120 CHF 392,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.