market maker quality

ISIN: CH1457888217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 1.04 CHF 1.07 CHF 130,400 130,400 132,291 132,291 145,586 CHF 149,555 CHF 9.88% 109.38%
02/12/2025 2.59% 1.11 CHF 1.14 CHF 132,300 132,300 135,167 135,167 154,315 CHF 158,370 CHF 10.98% 109.50%
28/11/2025 4.57% 1.11 CHF 1.14 CHF 129,200 129,200 102,766 102,766 115,743 CHF 120,256 CHF 30.01% 30.01%
27/11/2025 2.47% 1.19 CHF 1.22 CHF 118,100 118,100 114,235 114,235 136,877 CHF 140,304 CHF 100.00% 100.00%
26/11/2025 2.36% 1.22 CHF 1.25 CHF 113,200 113,200 109,615 109,615 137,435 CHF 140,724 CHF 100.00% 100.00%
25/11/2025 2.83% 1.35 CHF 1.38 CHF 108,500 108,500 106,982 106,982 141,443 CHF 145,504 CHF 100.00% 100.00%
24/11/2025 2.92% 1.32 CHF 1.36 CHF 106,600 106,600 104,923 104,923 141,618 CHF 145,815 CHF 99.45% 99.45%
21/11/2025 2.28% 1.43 CHF 1.47 CHF 104,400 104,400 109,040 109,040 153,201 CHF 156,722 CHF 99.95% 99.95%
20/11/2025 2.33% 1.34 CHF 1.37 CHF 110,500 110,500 111,719 111,719 142,087 CHF 145,438 CHF 100.00% 100.00%
19/11/2025 3.05% 1.27 CHF 1.30 CHF 112,100 112,100 105,136 105,136 128,421 CHF 132,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.