market maker quality

ISIN: CH1457888225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.32% 0.26 CHF 0.26 CHF 551,000 551,000 551,000 551,000 117,430 CHF 120,185 CHF 10.36% 109.71%
10/12/2025 3.93% 0.12 CHF 0.12 CHF 937,400 937,400 937,400 937,400 117,216 CHF 121,903 CHF 13.36% 98.32%
09/12/2025 5.02% 0.10 CHF 0.11 CHF 1,560,800 1,560,800 1,560,800 1,560,800 151,579 CHF 159,383 CHF 14.05% 101.48%
08/12/2025 6.73% 0.08 CHF 0.09 CHF 2,639,000 2,639,000 2,639,000 2,639,000 191,328 CHF 204,522 CHF 19.67% 73.84%
05/12/2025 10.72% 0.03 CHF 0.04 CHF 1,624,200 1,624,200 1,624,200 1,624,200 89,331 CHF 97,452 CHF 19.67% 118.11%
03/12/2025 5.18% 0.09 CHF 0.09 CHF 1,029,100 1,029,100 1,029,100 1,029,100 97,840 CHF 102,985 CHF 19.51% 111.54%
02/12/2025 4.65% 0.11 CHF 0.11 CHF 1,184,200 1,184,200 1,184,200 1,184,200 124,341 CHF 130,262 CHF 19.67% 110.96%
28/11/2025 2.73% 0.16 CHF 0.17 CHF 472,200 472,200 472,200 472,200 85,887 CHF 88,248 CHF 33.59% 33.59%
27/11/2025 2.13% 0.25 CHF 0.25 CHF 472,200 472,200 472,200 472,200 115,854 CHF 118,359 CHF 100.00% 100.00%
26/11/2025 2.70% 0.22 CHF 0.22 CHF 400,400 400,400 400,400 400,400 100,941 CHF 103,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.