market maker quality

ISIN: CH1457888233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 10.23% 0.04 CHF 0.05 CHF 1,817,100 1,817,100 1,817,100 1,817,100 86,312 CHF 95,398 CHF 19.67% 113.22%
10/12/2025 2.99% 0.18 CHF 0.18 CHF 746,000 746,000 746,000 746,000 123,181 CHF 126,911 CHF 13.36% 109.90%
09/12/2025 3.32% 0.28 CHF 0.29 CHF 360,100 360,100 360,100 360,100 106,843 CHF 110,444 CHF 9.91% 109.61%
08/12/2025 1.74% 0.41 CHF 0.42 CHF 166,700 166,700 166,700 166,700 97,819 CHF 99,486 CHF 12.27% 111.26%
05/12/2025 1.56% 1.01 CHF 1.02 CHF 216,500 216,500 216,500 216,500 140,227 CHF 142,392 CHF 10.75% 110.73%
03/12/2025 1.84% 0.57 CHF 0.58 CHF 288,400 288,400 288,400 288,400 155,632 CHF 158,516 CHF 19.35% 112.22%
02/12/2025 1.87% 0.53 CHF 0.54 CHF 254,600 254,600 254,600 254,600 134,715 CHF 137,261 CHF 10.04% 107.98%
28/11/2025 2.52% 0.42 CHF 0.43 CHF 398,400 398,400 398,400 398,400 156,101 CHF 160,085 CHF 33.59% 33.59%
27/11/2025 3.12% 0.32 CHF 0.33 CHF 398,400 398,400 398,400 398,400 125,996 CHF 129,980 CHF 100.00% 100.00%
26/11/2025 3.23% 0.34 CHF 0.35 CHF 445,500 445,500 445,500 445,500 136,056 CHF 140,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.