market maker quality

ISIN: CH1457888241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.36% 1.63 CHF 1.67 CHF 80,700 80,700 80,106 80,106 134,459 CHF 137,663 CHF 99.92% 99.92%
16/09/2026 2.27% 1.74 CHF 1.78 CHF 79,900 79,900 79,975 79,975 139,172 CHF 142,371 CHF 100.00% 100.00%
15/09/2026 2.43% 1.59 CHF 1.63 CHF 80,000 80,000 81,827 81,827 133,227 CHF 136,501 CHF 100.00% 100.00%
14/09/2026 2.93% 1.59 CHF 1.63 CHF 82,400 82,400 78,057 78,057 124,452 CHF 128,137 CHF 98.01% 98.01%
11/09/2026 2.26% 1.73 CHF 1.78 CHF 76,500 76,500 79,090 79,090 138,843 CHF 142,016 CHF 100.00% 100.00%
10/09/2026 2.54% 1.69 CHF 1.73 CHF 80,000 80,000 71,778 71,778 131,889 CHF 135,270 CHF 100.00% 100.00%
09/09/2026 2.44% 2.04 CHF 2.09 CHF 68,900 68,900 66,758 66,758 135,170 CHF 138,508 CHF 99.37% 99.37%
08/09/2026 2.32% 2.03 CHF 2.08 CHF 66,200 66,200 64,936 64,936 138,729 CHF 141,976 CHF 100.00% 100.00%
07/09/2026 2.19% 2.24 CHF 2.29 CHF 64,500 64,500 63,261 63,261 143,036 CHF 146,201 CHF 100.00% 100.00%
04/09/2026 2.12% 2.28 CHF 2.33 CHF 62,900 62,900 65,401 65,401 152,975 CHF 156,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.