market maker quality

ISIN: CH1457888241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 10.97 CHF 11.20 CHF 14,200 14,200 14,100 14,100 147,160 CHF 150,403 CHF 9.85% 109.81%
02/12/2025 2.37% 10.41 CHF 10.64 CHF 14,100 14,100 13,900 13,900 139,319 CHF 142,655 CHF 9.84% 109.26%
28/11/2025 3.84% 10.38 CHF 10.61 CHF 14,300 14,300 11,600 11,600 119,226 CHF 123,159 CHF 30.01% 30.01%
27/11/2025 2.24% 9.82 CHF 10.04 CHF 15,000 15,000 15,315 15,315 148,846 CHF 152,215 CHF 100.00% 100.00%
26/11/2025 2.25% 9.56 CHF 9.78 CHF 15,400 15,400 15,705 15,705 146,376 CHF 149,711 CHF 99.98% 99.98%
25/11/2025 2.33% 8.69 CHF 8.90 CHF 15,800 15,800 15,880 15,880 141,239 CHF 144,574 CHF 99.89% 99.89%
24/11/2025 2.39% 8.92 CHF 9.13 CHF 15,900 15,900 16,052 16,052 139,245 CHF 142,616 CHF 99.42% 99.42%
21/11/2025 2.51% 8.22 CHF 8.43 CHF 16,100 16,100 15,643 15,643 129,256 CHF 132,541 CHF 99.80% 99.80%
20/11/2025 2.31% 8.72 CHF 8.93 CHF 15,500 15,500 15,424 15,424 142,183 CHF 145,501 CHF 99.98% 99.98%
19/11/2025 2.12% 9.17 CHF 9.38 CHF 15,400 15,400 16,012 16,012 151,660 CHF 154,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.