market maker quality

ISIN: CH1457888241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.83% 4.15 CHF 4.26 CHF 36,300 36,300 34,823 34,823 142,759 CHF 146,857 CHF 99.49% 99.49%
28/04/2026 2.90% 4.13 CHF 4.25 CHF 34,400 34,400 33,553 33,553 136,770 CHF 140,796 CHF 99.10% 99.10%
27/04/2026 2.64% 4.35 CHF 4.47 CHF 33,300 33,300 33,000 33,000 148,012 CHF 151,972 CHF 99.64% 99.64%
24/04/2026 2.81% 4.62 CHF 4.74 CHF 32,900 32,900 32,532 32,532 145,531 CHF 149,673 CHF 98.96% 98.96%
23/04/2026 3.09% 4.61 CHF 4.74 CHF 32,400 32,400 29,118 29,118 134,613 CHF 138,816 CHF 99.42% 99.42%
22/04/2026 2.62% 5.43 CHF 5.58 CHF 28,000 28,000 27,774 27,774 155,176 CHF 159,289 CHF 99.08% 99.08%
21/04/2026 2.56% 5.35 CHF 5.50 CHF 27,700 27,700 28,302 28,302 155,488 CHF 159,519 CHF 99.56% 99.56%
20/04/2026 2.89% 5.43 CHF 5.57 CHF 28,500 28,500 26,578 26,578 140,993 CHF 145,113 CHF 99.19% 99.19%
17/04/2026 2.70% 5.97 CHF 6.13 CHF 26,000 26,000 26,435 26,435 147,885 CHF 151,921 CHF 98.42% 98.42%
16/04/2026 2.52% 5.84 CHF 5.99 CHF 26,700 26,700 26,625 26,625 156,386 CHF 160,379 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.