market maker quality

ISIN: CH1457888241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.43% 7.66 CHF 7.86 CHF 20,400 20,400 20,027 20,027 163,137 CHF 167,143 CHF 98.97% 98.97%
11/03/2026 2.60% 7.68 CHF 7.88 CHF 19,900 19,900 19,364 19,364 152,936 CHF 156,956 CHF 99.24% 99.24%
10/03/2026 2.28% 8.47 CHF 8.68 CHF 19,200 19,200 19,757 19,757 174,181 CHF 178,188 CHF 98.76% 98.76%
06/03/2026 2.46% 7.95 CHF 8.14 CHF 20,900 20,900 20,371 20,371 161,560 CHF 165,584 CHF 98.14% 98.14%
04/03/2026 0.44% 9.52 CHF 8.92 CHF 19,000 17,900 19,825 19,000 181,413 CHF 174,610 CHF 5.99% 100.00%
03/03/2026 1.41% 10.42 CHF 7.49 CHF 15,200 19,000 15,200 16,872 158,384 CHF 178,295 CHF 2.18% 100.00%
27/02/2026 2.10% 11.65 CHF 11.91 CHF 14,900 14,900 15,357 15,357 185,290 CHF 189,207 CHF 99.35% 99.35%
25/02/2026 1.97% 12.36 CHF 12.65 CHF 13,800 13,800 15,592 15,592 198,151 CHF 202,067 CHF 99.74% 99.74%
24/02/2026 2.27% 11.50 CHF 11.74 CHF 16,200 16,200 15,677 15,677 172,136 CHF 176,081 CHF 99.49% 99.49%
23/02/2026 2.14% 10.69 CHF 10.94 CHF 15,500 15,500 16,045 16,045 181,891 CHF 185,813 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.