| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 10/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 21.93% | 21.93% |
| 09/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 08/12/2025 | 163.67% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 2,996,590 | 2,996,590 | 2,997 CHF | 29,997 CHF | 62.58% | 62.58% |
| 05/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 31.00% | 31.00% |
| 03/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 110.97% | 110.97% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 30,000 CHF | 33.59% | 33.59% |
| 27/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 45,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 98.31% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,235 CHF | 44,673 CHF | 100.00% | 100.00% |