market maker quality

ISIN: CH1457888266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.41% 0.08 CHF 0.09 CHF 799,900 799,900 817,207 817,207 73,791 CHF 77,877 CHF 11.65% 110.48%
02/12/2025 5.00% 0.10 CHF 0.10 CHF 820,400 820,400 838,550 838,550 81,804 CHF 85,997 CHF 19.67% 117.94%
28/11/2025 8.57% 0.10 CHF 0.10 CHF 785,100 785,100 618,160 618,160 59,919 CHF 64,395 CHF 30.01% 30.01%
27/11/2025 8.04% 0.11 CHF 0.12 CHF 663,800 663,800 624,523 624,523 66,748 CHF 72,292 CHF 100.00% 100.00%
26/11/2025 8.20% 0.11 CHF 0.12 CHF 614,000 614,000 578,530 578,530 67,755 CHF 73,540 CHF 100.00% 100.00%
25/11/2025 7.34% 0.14 CHF 0.14 CHF 567,500 567,500 553,280 553,280 72,650 CHF 78,183 CHF 100.00% 100.00%
24/11/2025 7.04% 0.13 CHF 0.14 CHF 549,700 549,700 534,533 534,533 73,427 CHF 78,772 CHF 99.45% 99.45%
21/11/2025 6.51% 0.16 CHF 0.17 CHF 529,800 529,800 571,936 571,936 85,199 CHF 90,919 CHF 99.97% 99.97%
20/11/2025 7.96% 0.14 CHF 0.14 CHF 585,200 585,200 597,016 597,016 72,372 CHF 78,342 CHF 100.00% 100.00%
19/11/2025 8.68% 0.12 CHF 0.13 CHF 600,700 600,700 533,512 533,512 59,395 CHF 64,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.