market maker quality

ISIN: CH1457888282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 7.60% 0.11 CHF 0.12 CHF 746,600 746,600 715,307 715,307 91,074 CHF 98,227 CHF 99.93% 99.93%
11/03/2026 8.06% 0.11 CHF 0.12 CHF 704,500 704,500 656,078 656,078 78,407 CHF 84,968 CHF 99.91% 99.91%
10/03/2026 6.42% 0.14 CHF 0.15 CHF 641,300 641,300 692,612 692,612 105,413 CHF 112,361 CHF 99.91% 99.91%
06/03/2026 7.02% 0.13 CHF 0.13 CHF 780,700 780,700 732,080 732,080 90,185 CHF 96,700 CHF 99.30% 99.30%
04/03/2026 2.90% 0.18 CHF 0.17 CHF 2,941,300 1,053,000 1,157,850 646,057 196,834 CHF 113,060 CHF 5.59% 100.00%
03/03/2026 5.00% 0.24 CHF 0.12 CHF 322,400 603,700 395,917 395,917 95,969 CHF 101,090 CHF 2.23% 100.00%
27/02/2026 5.73% 0.32 CHF 0.34 CHF 307,600 307,600 329,198 329,198 112,155 CHF 118,739 CHF 99.90% 99.90%
25/02/2026 5.01% 0.37 CHF 0.39 CHF 252,000 252,000 327,176 327,176 128,390 CHF 134,933 CHF 99.94% 99.94%
24/02/2026 6.25% 0.33 CHF 0.35 CHF 352,900 352,900 327,083 327,075 98,153 CHF 104,485 CHF 99.92% 99.92%
23/02/2026 6.08% 0.28 CHF 0.30 CHF 318,200 318,200 345,602 345,602 110,361 CHF 117,255 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.