market maker quality

ISIN: CH1457888282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 27.16% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 48,323 CHF 63,323 CHF 99.96% 99.96%
28/04/2026 27.29% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 48,036 CHF 63,036 CHF 99.95% 99.95%
27/04/2026 22.22% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 60,000 CHF 75,000 CHF 100.00% 100.00%
24/04/2026 21.76% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 61,729 CHF 76,729 CHF 99.92% 99.92%
23/04/2026 20.26% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,517,950 2,517,950 56,627 CHF 69,217 CHF 99.99% 99.99%
22/04/2026 13.28% 0.04 CHF 0.04 CHF 2,354,600 2,354,600 2,305,310 2,305,310 81,109 CHF 92,635 CHF 99.76% 99.76%
21/04/2026 13.46% 0.03 CHF 0.04 CHF 2,289,000 2,289,000 2,410,450 2,410,450 83,636 CHF 95,688 CHF 100.00% 100.00%
20/04/2026 14.80% 0.04 CHF 0.04 CHF 2,450,700 2,450,700 2,062,890 2,062,890 65,201 CHF 75,515 CHF 99.94% 99.94%
17/04/2026 12.83% 0.04 CHF 0.05 CHF 1,945,200 1,945,200 2,027,080 2,027,080 75,389 CHF 85,559 CHF 99.57% 99.57%
16/04/2026 11.73% 0.04 CHF 0.05 CHF 2,061,100 2,061,100 2,061,100 2,061,100 83,151 CHF 93,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.