market maker quality

ISIN: CH1457888282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.30% 10.78 CHF 11.20 CHF 7,700 7,700 7,500 7,500 73,486 CHF 76,711 CHF 9.85% 109.81%
02/12/2025 4.87% 9.72 CHF 10.15 CHF 7,500 7,500 7,300 7,300 65,805 CHF 69,090 CHF 9.84% 109.27%
28/11/2025 7.30% 9.70 CHF 10.12 CHF 7,800 7,800 6,388 6,388 60,644 CHF 64,568 CHF 30.01% 30.01%
27/11/2025 4.19% 8.70 CHF 9.08 CHF 8,700 8,700 9,094 9,094 77,495 CHF 80,806 CHF 100.00% 100.00%
26/11/2025 4.30% 8.26 CHF 8.62 CHF 9,200 9,200 9,581 9,581 75,171 CHF 78,472 CHF 99.95% 99.95%
25/11/2025 4.49% 6.92 CHF 7.26 CHF 9,700 9,700 9,860 9,860 71,388 CHF 74,661 CHF 99.85% 99.85%
24/11/2025 4.56% 7.29 CHF 7.62 CHF 9,900 9,900 10,129 10,129 70,023 CHF 73,288 CHF 99.41% 99.41%
21/11/2025 5.35% 6.18 CHF 6.50 CHF 10,200 10,200 9,591 9,591 60,055 CHF 63,339 CHF 99.77% 99.77%
20/11/2025 4.47% 7.05 CHF 7.40 CHF 9,400 9,400 9,248 9,248 72,652 CHF 75,959 CHF 99.98% 99.98%
19/11/2025 3.92% 7.79 CHF 8.15 CHF 9,200 9,200 9,965 9,965 82,515 CHF 85,790 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.