market maker quality

ISIN: CH1457888308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 32.99% 0.03 CHF 0.04 CHF 1,359,900 1,359,900 1,354,280 1,354,280 34,342 CHF 47,885 CHF 100.00% 100.00%
17/02/2026 33.25% 0.03 CHF 0.04 CHF 1,505,200 1,505,200 1,499,010 1,499,010 37,604 CHF 52,594 CHF 99.97% 99.97%
16/02/2026 33.33% 0.03 CHF 0.04 CHF 1,441,400 1,441,400 1,435,460 1,435,460 35,886 CHF 50,241 CHF 100.00% 100.00%
13/02/2026 33.33% 0.03 CHF 0.04 CHF 1,531,900 1,531,900 1,525,580 1,525,580 38,140 CHF 53,395 CHF 100.00% 100.00%
11/02/2026 32.34% 0.03 CHF 0.04 CHF 1,368,200 1,368,200 1,362,570 1,362,570 35,485 CHF 49,110 CHF 99.98% 99.98%
10/02/2026 31.68% 0.03 CHF 0.04 CHF 1,508,800 1,508,800 1,502,580 1,502,580 40,180 CHF 55,205 CHF 100.00% 100.00%
09/02/2026 33.33% 0.03 CHF 0.04 CHF 1,558,100 1,558,100 1,551,700 1,551,700 38,793 CHF 54,310 CHF 100.00% 100.00%
06/02/2026 38.91% 0.03 CHF 0.04 CHF 1,628,700 1,628,700 1,688,220 1,688,220 35,157 CHF 52,050 CHF 99.98% 99.98%
04/02/2026 38.78% 0.03 CHF 0.04 CHF 1,927,400 1,927,400 1,909,410 1,909,410 39,901 CHF 58,996 CHF 99.98% 99.98%
03/02/2026 40.00% 0.02 CHF 0.03 CHF 1,822,300 1,822,300 1,814,760 1,814,760 36,295 CHF 54,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.