market maker quality

ISIN: CH1457888308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.01% 0.06 CHF 0.07 CHF 592,300 592,300 303,523 303,523 19,204 CHF 22,239 CHF 10.70% 110.40%
02/12/2025 14.77% 0.06 CHF 0.07 CHF 575,200 575,200 267,387 267,387 16,122 CHF 18,798 CHF 9.64% 104.96%
28/11/2025 15.20% 0.07 CHF 0.08 CHF 613,500 613,500 610,970 610,970 37,181 CHF 43,290 CHF 100.00% 100.00%
27/11/2025 14.89% 0.06 CHF 0.07 CHF 633,400 633,400 630,623 630,623 39,261 CHF 45,567 CHF 100.00% 100.00%
26/11/2025 19.24% 0.06 CHF 0.07 CHF 762,800 762,800 796,398 796,398 37,539 CHF 45,503 CHF 100.00% 100.00%
25/11/2025 20.89% 0.05 CHF 0.06 CHF 867,800 867,800 864,235 864,235 37,177 CHF 45,819 CHF 100.00% 100.00%
24/11/2025 21.23% 0.05 CHF 0.06 CHF 896,500 896,500 892,771 892,771 37,716 CHF 46,644 CHF 99.04% 99.04%
21/11/2025 21.13% 0.04 CHF 0.05 CHF 869,100 869,100 865,531 865,531 36,759 CHF 45,415 CHF 99.98% 99.98%
20/11/2025 20.93% 0.05 CHF 0.06 CHF 842,700 842,700 839,149 839,149 36,016 CHF 44,408 CHF 97.72% 97.72%
19/11/2025 19.99% 0.05 CHF 0.06 CHF 803,700 803,700 800,418 800,418 36,073 CHF 44,078 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.