market maker quality

ISIN: CH1457888316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.09% 1.36 CHF 1.37 CHF 53,700 53,700 26,793 26,793 38,652 CHF 38,979 CHF 10.52% 110.47%
16/12/2025 1.19% 1.45 CHF 1.46 CHF 55,000 55,000 25,599 25,599 36,575 CHF 36,900 CHF 9.57% 109.49%
15/12/2025 1.12% 1.37 CHF 1.38 CHF 54,300 54,300 25,197 25,197 36,650 CHF 36,967 CHF 9.74% 109.49%
12/12/2025 1.21% 1.45 CHF 1.46 CHF 56,800 56,800 26,261 26,261 36,745 CHF 37,080 CHF 9.43% 109.42%
10/12/2025 1.38% 1.23 CHF 1.24 CHF 64,000 64,000 30,710 30,710 35,747 CHF 36,131 CHF 9.85% 109.47%
09/12/2025 1.34% 1.19 CHF 1.20 CHF 63,800 63,800 30,830 30,830 36,961 CHF 37,343 CHF 10.09% 110.00%
08/12/2025 1.22% 1.22 CHF 1.23 CHF 58,700 58,700 26,824 26,824 35,934 CHF 36,273 CHF 9.59% 109.42%
05/12/2025 1.28% 1.33 CHF 1.34 CHF 60,300 60,300 28,372 28,372 36,749 CHF 37,107 CHF 9.64% 109.60%
03/12/2025 1.33% 1.18 CHF 1.19 CHF 63,100 63,100 30,853 30,853 37,914 CHF 38,296 CHF 10.19% 110.14%
02/12/2025 1.34% 1.21 CHF 1.22 CHF 62,300 62,300 28,389 28,389 33,836 CHF 34,198 CHF 9.47% 106.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.