market maker quality

ISIN: CH1457888316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.75% 0.53 CHF 0.54 CHF 125,400 125,400 125,432 125,432 71,189 CHF 72,443 CHF 99.47% 99.47%
19/08/2026 1.63% 0.61 CHF 0.62 CHF 128,200 128,200 127,673 127,673 77,876 CHF 79,153 CHF 100.00% 100.00%
18/08/2026 1.71% 0.60 CHF 0.61 CHF 133,400 133,400 132,851 132,851 76,831 CHF 78,160 CHF 100.00% 100.00%
17/08/2026 1.62% 0.58 CHF 0.59 CHF 120,300 120,300 117,833 117,833 72,391 CHF 73,569 CHF 100.00% 100.00%
14/08/2026 1.42% 0.66 CHF 0.67 CHF 110,900 110,900 109,964 109,964 76,703 CHF 77,803 CHF 98.63% 98.63%
13/08/2026 1.49% 0.68 CHF 0.69 CHF 112,400 112,400 111,938 111,938 74,615 CHF 75,734 CHF 100.00% 100.00%
12/08/2026 1.42% 0.68 CHF 0.69 CHF 104,500 104,500 104,014 104,014 72,724 CHF 73,764 CHF 100.00% 100.00%
11/08/2026 1.29% 0.76 CHF 0.77 CHF 93,100 93,100 92,122 92,122 71,217 CHF 72,139 CHF 100.00% 100.00%
10/08/2026 1.20% 0.83 CHF 0.84 CHF 96,500 96,500 96,049 96,049 79,531 CHF 80,491 CHF 100.00% 100.00%
07/08/2026 1.25% 0.78 CHF 0.79 CHF 96,700 96,700 95,765 95,765 76,084 CHF 77,042 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.