market maker quality

ISIN: CH1457888316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.66% 0.60 CHF 0.61 CHF 123,800 123,800 122,716 122,716 73,137 CHF 74,364 CHF 100.00% 100.00%
21/10/2026 1.52% 0.65 CHF 0.66 CHF 123,700 123,700 123,062 123,062 80,646 CHF 81,877 CHF 99.42% 99.42%
20/10/2026 1.63% 0.61 CHF 0.62 CHF 124,100 124,100 124,236 124,236 75,779 CHF 77,022 CHF 100.00% 100.00%
19/10/2026 1.67% 0.59 CHF 0.60 CHF 128,700 128,700 126,380 126,380 75,037 CHF 76,301 CHF 100.00% 100.00%
16/10/2026 1.61% 0.61 CHF 0.62 CHF 124,600 124,600 124,089 124,089 76,421 CHF 77,662 CHF 100.00% 100.00%
15/10/2026 1.70% 0.61 CHF 0.62 CHF 132,200 132,200 137,643 137,643 80,226 CHF 81,602 CHF 100.00% 100.00%
14/10/2026 1.78% 0.55 CHF 0.56 CHF 141,900 141,900 141,317 141,317 78,753 CHF 80,166 CHF 100.00% 100.00%
13/10/2026 1.93% 0.52 CHF 0.53 CHF 152,000 152,000 151,379 151,379 77,843 CHF 79,357 CHF 99.92% 99.92%
12/10/2026 2.02% 0.49 CHF 0.50 CHF 158,300 158,300 154,377 154,377 75,606 CHF 77,150 CHF 100.00% 100.00%
09/10/2026 2.03% 0.49 CHF 0.50 CHF 168,900 168,900 165,370 165,370 80,792 CHF 82,446 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.