market maker quality

ISIN: CH1457888316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.96 CHF 0.97 CHF 81,300 81,300 80,964 80,964 74,686 CHF 75,495 CHF 99.97% 99.97%
17/02/2026 1.09% 0.94 CHF 0.95 CHF 85,100 85,100 84,750 84,750 77,409 CHF 78,256 CHF 99.88% 99.88%
16/02/2026 1.10% 0.90 CHF 0.91 CHF 83,500 83,500 83,156 83,156 75,169 CHF 76,000 CHF 99.99% 99.99%
13/02/2026 1.10% 0.91 CHF 0.92 CHF 85,700 85,700 85,346 85,346 76,888 CHF 77,742 CHF 99.95% 99.95%
11/02/2026 1.07% 0.93 CHF 0.94 CHF 81,800 81,800 81,463 81,463 75,831 CHF 76,645 CHF 99.95% 99.95%
10/02/2026 1.07% 0.93 CHF 0.94 CHF 85,400 85,400 85,048 85,048 79,312 CHF 80,163 CHF 99.99% 99.99%
09/02/2026 1.13% 0.89 CHF 0.90 CHF 86,600 86,600 86,244 86,244 75,897 CHF 76,759 CHF 99.97% 99.97%
06/02/2026 1.20% 0.86 CHF 0.87 CHF 88,300 88,300 91,527 91,527 75,836 CHF 76,752 CHF 99.94% 99.94%
04/02/2026 1.19% 0.85 CHF 0.86 CHF 97,600 97,600 96,694 96,694 80,729 CHF 81,696 CHF 99.94% 99.94%
03/02/2026 1.25% 0.79 CHF 0.80 CHF 95,300 95,300 94,905 94,905 75,494 CHF 76,443 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.