market maker quality

ISIN: CH1457888316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.88% 0.51 CHF 0.52 CHF 141,600 141,600 136,280 136,280 71,966 CHF 73,329 CHF 99.91% 99.91%
22/04/2026 1.72% 0.55 CHF 0.56 CHF 125,600 125,600 125,085 125,085 72,073 CHF 73,324 CHF 99.91% 99.91%
21/04/2026 1.56% 0.61 CHF 0.62 CHF 126,100 126,100 121,232 121,232 77,002 CHF 78,215 CHF 99.59% 99.59%
20/04/2026 1.65% 0.61 CHF 0.62 CHF 122,000 122,000 121,479 121,479 73,202 CHF 74,417 CHF 99.89% 99.89%
17/04/2026 1.63% 0.65 CHF 0.66 CHF 127,500 127,500 130,824 130,824 79,926 CHF 81,236 CHF 99.42% 99.42%
16/04/2026 1.76% 0.57 CHF 0.58 CHF 138,500 138,500 137,930 137,930 77,733 CHF 79,112 CHF 99.94% 99.94%
15/04/2026 1.92% 0.53 CHF 0.54 CHF 144,700 144,700 147,816 147,816 76,621 CHF 78,103 CHF 99.93% 99.93%
14/04/2026 1.96% 0.50 CHF 0.51 CHF 157,200 157,200 156,556 156,556 78,950 CHF 80,515 CHF 99.98% 99.98%
13/04/2026 2.05% 0.49 CHF 0.50 CHF 150,900 150,900 150,180 150,180 72,723 CHF 74,226 CHF 99.98% 99.98%
10/04/2026 1.87% 0.51 CHF 0.52 CHF 153,500 153,500 147,952 147,952 78,449 CHF 79,928 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.