market maker quality

ISIN: CH1457888324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.75 CHF 0.76 CHF 214,400 214,400 28,718 28,718 20,917 CHF 21,204 CHF 10.14% 110.03%
02/12/2025 1.55% 0.83 CHF 0.84 CHF 177,900 177,900 19,550 19,550 17,412 CHF 17,677 CHF 9.86% 104.59%
28/11/2025 1.08% 0.94 CHF 0.95 CHF 167,500 167,500 57,855 57,855 55,255 CHF 55,834 CHF 99.94% 99.94%
27/11/2025 1.05% 0.93 CHF 0.94 CHF 33,500 33,500 28,549 28,549 27,078 CHF 27,364 CHF 100.00% 100.00%
26/11/2025 1.47% 0.99 CHF 1.00 CHF 142,500 142,500 49,277 49,277 51,213 CHF 51,819 CHF 100.00% 100.00%
25/11/2025 1.41% 1.27 CHF 1.28 CHF 115,800 115,800 39,633 39,633 50,326 CHF 50,868 CHF 99.81% 99.81%
24/11/2025 1.19% 1.35 CHF 1.36 CHF 98,700 98,700 34,640 34,640 50,209 CHF 50,685 CHF 99.82% 99.82%
21/11/2025 1.05% 1.67 CHF 1.68 CHF 96,100 96,100 33,080 33,080 56,729 CHF 57,182 CHF 99.99% 99.99%
20/11/2025 1.42% 1.33 CHF 1.34 CHF 120,300 120,300 40,320 40,320 50,647 CHF 51,198 CHF 100.00% 100.00%
19/11/2025 2.42% 1.44 CHF 1.45 CHF 94,700 94,700 32,916 32,916 49,312 CHF 50,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.