market maker quality

ISIN: CH1457888332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.72% 0.65 CHF 0.66 CHF 83,000 83,000 83,022 83,022 48,265 CHF 49,095 CHF 99.47% 99.47%
19/08/2026 1.88% 0.52 CHF 0.53 CHF 77,200 77,200 76,882 76,882 40,425 CHF 41,194 CHF 100.00% 100.00%
18/08/2026 1.68% 0.55 CHF 0.56 CHF 67,800 67,800 67,522 67,522 39,924 CHF 40,600 CHF 100.00% 100.00%
17/08/2026 1.84% 0.59 CHF 0.60 CHF 87,700 87,700 85,880 85,880 46,361 CHF 47,219 CHF 100.00% 100.00%
14/08/2026 2.33% 0.48 CHF 0.49 CHF 91,700 91,700 90,925 90,925 38,800 CHF 39,709 CHF 98.55% 98.55%
13/08/2026 2.13% 0.44 CHF 0.45 CHF 87,800 87,800 87,439 87,439 40,696 CHF 41,571 CHF 100.00% 100.00%
12/08/2026 2.31% 0.44 CHF 0.45 CHF 106,300 106,300 105,807 105,807 45,283 CHF 46,341 CHF 100.00% 100.00%
11/08/2026 2.76% 0.37 CHF 0.38 CHF 134,700 134,700 133,292 133,292 47,842 CHF 49,175 CHF 100.00% 100.00%
10/08/2026 3.07% 0.32 CHF 0.33 CHF 108,700 108,700 108,179 108,179 34,781 CHF 35,863 CHF 100.00% 100.00%
07/08/2026 2.79% 0.37 CHF 0.38 CHF 115,000 115,000 113,881 113,881 40,272 CHF 41,411 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.