market maker quality

ISIN: CH1457888332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 10.27 CHF 10.30 CHF 4,300 4,300 2,055 2,055 19,330 CHF 19,478 CHF 9.86% 109.86%
02/12/2025 1.49% 9.77 CHF 9.80 CHF 4,500 4,500 2,054 2,054 20,572 CHF 20,724 CHF 9.47% 106.81%
28/11/2025 0.30% 9.56 CHF 9.59 CHF 4,100 4,100 4,083 4,083 41,323 CHF 41,445 CHF 100.00% 100.00%
27/11/2025 0.41% 10.29 CHF 10.33 CHF 3,900 3,900 3,884 3,884 37,963 CHF 38,119 CHF 99.99% 99.99%
26/11/2025 0.37% 11.12 CHF 11.17 CHF 2,900 2,900 3,080 3,080 41,953 CHF 42,107 CHF 99.97% 99.97%
25/11/2025 0.33% 14.00 CHF 14.05 CHF 2,700 2,700 2,689 2,689 40,868 CHF 41,002 CHF 99.79% 99.79%
24/11/2025 0.32% 15.01 CHF 15.06 CHF 2,600 2,600 2,589 2,589 40,047 CHF 40,177 CHF 99.02% 99.02%
21/11/2025 0.33% 16.00 CHF 16.05 CHF 2,700 2,700 2,689 2,689 41,306 CHF 41,441 CHF 99.81% 99.81%
20/11/2025 0.33% 14.83 CHF 14.88 CHF 2,800 2,800 2,788 2,788 42,441 CHF 42,580 CHF 97.64% 97.64%
19/11/2025 0.34% 14.16 CHF 14.21 CHF 3,000 3,000 2,988 2,988 43,366 CHF 43,516 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.