market maker quality

ISIN: CH1457888332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 6.28 CHF 6.30 CHF 6,300 6,300 6,274 6,274 42,833 CHF 42,958 CHF 99.81% 99.81%
17/02/2026 0.43% 6.58 CHF 6.61 CHF 5,500 5,500 5,477 5,477 38,419 CHF 38,584 CHF 99.43% 99.43%
16/02/2026 0.42% 7.20 CHF 7.23 CHF 5,800 5,800 5,776 5,776 41,667 CHF 41,840 CHF 99.98% 99.98%
13/02/2026 0.41% 7.16 CHF 7.19 CHF 5,300 5,300 5,278 5,278 38,404 CHF 38,562 CHF 99.33% 99.33%
11/02/2026 0.32% 7.04 CHF 7.06 CHF 6,000 6,000 5,975 5,975 41,385 CHF 41,519 CHF 99.66% 99.66%
10/02/2026 0.44% 6.88 CHF 6.91 CHF 5,200 5,200 5,179 5,179 35,466 CHF 35,621 CHF 99.90% 99.90%
09/02/2026 0.38% 7.59 CHF 7.62 CHF 5,000 5,000 4,979 4,979 39,141 CHF 39,291 CHF 99.71% 99.71%
06/02/2026 0.34% 8.21 CHF 8.24 CHF 4,700 4,700 4,938 4,938 44,121 CHF 44,269 CHF 99.25% 99.25%
04/02/2026 0.39% 8.50 CHF 8.54 CHF 4,100 4,100 4,061 4,061 36,092 CHF 36,232 CHF 99.46% 99.46%
03/02/2026 0.30% 10.09 CHF 10.12 CHF 4,400 4,400 4,382 4,382 43,467 CHF 43,599 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.