market maker quality

ISIN: CH1457888340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 9.72 CHF 9.74 CHF 8,300 8,300 3,920 3,920 36,431 CHF 36,590 CHF 9.86% 109.82%
02/12/2025 0.80% 9.47 CHF 9.49 CHF 8,400 8,400 3,848 3,848 36,917 CHF 37,079 CHF 9.48% 106.81%
28/11/2025 0.21% 9.36 CHF 9.38 CHF 8,000 8,000 7,967 7,967 76,703 CHF 76,862 CHF 100.00% 100.00%
27/11/2025 0.21% 9.72 CHF 9.74 CHF 7,900 7,900 7,862 7,862 74,503 CHF 74,660 CHF 99.99% 99.99%
26/11/2025 0.18% 10.07 CHF 10.09 CHF 6,700 6,700 6,961 6,961 77,083 CHF 77,222 CHF 99.97% 99.97%
25/11/2025 0.17% 11.23 CHF 11.25 CHF 6,600 6,600 6,573 6,573 76,798 CHF 76,930 CHF 99.82% 99.82%
24/11/2025 0.17% 11.60 CHF 11.62 CHF 6,500 6,500 6,473 6,473 76,182 CHF 76,312 CHF 99.03% 99.03%
21/11/2025 0.17% 11.96 CHF 11.98 CHF 6,600 6,600 6,573 6,573 76,978 CHF 77,110 CHF 99.83% 99.83%
20/11/2025 0.17% 11.51 CHF 11.53 CHF 6,700 6,700 6,672 6,672 77,795 CHF 77,929 CHF 97.64% 97.64%
19/11/2025 0.18% 11.23 CHF 11.25 CHF 7,000 7,000 6,971 6,971 79,297 CHF 79,436 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.