market maker quality

ISIN: CH1457888340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 8.55 CHF 8.57 CHF 8,900 8,900 8,863 8,863 79,031 CHF 79,208 CHF 99.85% 99.85%
17/02/2026 0.22% 8.76 CHF 8.78 CHF 8,200 8,200 8,166 8,166 73,675 CHF 73,838 CHF 99.56% 99.56%
16/02/2026 0.22% 9.14 CHF 9.16 CHF 8,500 8,500 8,465 8,465 77,433 CHF 77,602 CHF 99.98% 99.98%
13/02/2026 0.22% 9.11 CHF 9.13 CHF 8,100 8,100 8,066 8,066 74,075 CHF 74,236 CHF 99.40% 99.40%
11/02/2026 0.22% 9.03 CHF 9.05 CHF 8,700 8,700 8,664 8,664 77,500 CHF 77,673 CHF 99.75% 99.75%
10/02/2026 0.22% 8.91 CHF 8.93 CHF 8,100 8,100 8,067 8,067 71,713 CHF 71,874 CHF 99.91% 99.91%
09/02/2026 0.21% 9.35 CHF 9.37 CHF 7,900 7,900 7,867 7,867 74,910 CHF 75,067 CHF 99.75% 99.75%
06/02/2026 0.20% 9.74 CHF 9.76 CHF 7,600 7,600 7,910 7,910 80,359 CHF 80,517 CHF 99.39% 99.39%
04/02/2026 0.20% 9.91 CHF 9.93 CHF 7,200 7,200 7,136 7,136 72,178 CHF 72,321 CHF 99.50% 99.50%
03/02/2026 0.19% 10.74 CHF 10.76 CHF 7,500 7,500 7,469 7,469 79,605 CHF 79,755 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.