market maker quality

ISIN: CH1457888340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 5.12 CHF 5.13 CHF 17,700 17,700 17,701 17,701 85,711 CHF 85,888 CHF 99.47% 99.47%
19/08/2026 0.22% 4.56 CHF 4.57 CHF 17,000 17,000 16,930 16,930 78,010 CHF 78,179 CHF 100.00% 100.00%
18/08/2026 0.20% 4.71 CHF 4.72 CHF 15,800 15,800 15,735 15,735 76,709 CHF 76,866 CHF 100.00% 100.00%
17/08/2026 0.22% 4.85 CHF 4.86 CHF 18,400 18,400 18,013 18,013 83,559 CHF 83,739 CHF 100.00% 100.00%
14/08/2026 0.24% 4.35 CHF 4.36 CHF 18,500 18,500 18,341 18,341 75,650 CHF 75,833 CHF 98.54% 98.54%
13/08/2026 0.23% 4.18 CHF 4.19 CHF 18,000 18,000 17,926 17,926 76,976 CHF 77,155 CHF 100.00% 100.00%
12/08/2026 0.24% 4.20 CHF 4.21 CHF 20,200 20,200 20,106 20,106 82,674 CHF 82,875 CHF 99.98% 99.98%
11/08/2026 0.27% 3.83 CHF 3.84 CHF 23,000 23,000 22,757 22,757 85,474 CHF 85,701 CHF 100.00% 100.00%
10/08/2026 0.28% 3.52 CHF 3.53 CHF 20,300 20,300 20,206 20,206 71,474 CHF 71,676 CHF 100.00% 100.00%
07/08/2026 0.27% 3.77 CHF 3.78 CHF 21,100 21,100 20,906 20,906 77,370 CHF 77,579 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.