market maker quality

ISIN: CH1457888357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.21% 18.33 CHF 18.36 CHF 8,700 8,700 3,482 3,482 63,947 CHF 64,067 CHF 99.76% 99.76%
29/09/2026 0.17% 17.50 CHF 17.52 CHF 10,100 10,100 4,060 4,060 69,504 CHF 69,604 CHF 97.66% 99.72%
28/09/2026 0.20% 13.79 CHF 13.81 CHF 10,800 10,800 4,391 4,391 61,772 CHF 61,879 CHF 95.32% 95.32%
25/09/2026 0.19% 14.63 CHF 14.65 CHF 11,400 11,400 4,509 4,509 66,790 CHF 66,901 CHF 99.97% 99.97%
24/09/2026 0.22% 12.43 CHF 12.45 CHF 11,900 11,900 4,691 4,691 59,300 CHF 59,415 CHF 99.98% 99.98%
23/09/2026 0.22% 13.68 CHF 13.70 CHF 11,800 11,800 4,678 4,678 60,570 CHF 60,684 CHF 99.76% 99.76%
22/09/2026 0.23% 12.80 CHF 12.82 CHF 12,600 12,600 4,924 4,924 61,230 CHF 61,351 CHF 99.85% 99.85%
21/09/2026 0.24% 12.27 CHF 12.29 CHF 14,400 14,400 5,587 5,587 66,344 CHF 66,480 CHF 100.00% 100.00%
18/09/2026 0.21% 9.81 CHF 9.83 CHF 18,000 18,000 7,264 7,264 67,240 CHF 67,360 CHF 99.81% 99.81%
17/09/2026 0.20% 8.49 CHF 8.50 CHF 19,000 19,000 7,327 7,327 65,252 CHF 65,357 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.