market maker quality

ISIN: CH1457888357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.39% 23.47 CHF 23.50 CHF 7,300 7,300 2,537 2,499 61,862 CHF 61,039 CHF 95.35% 98.74%
30/07/2026 0.39% 21.20 CHF 21.22 CHF 10,400 10,400 3,657 3,657 70,443 CHF 70,592 CHF 99.77% 99.77%
29/07/2026 0.49% 16.46 CHF 16.49 CHF 8,200 8,200 2,745 2,745 48,251 CHF 48,406 CHF 99.80% 99.80%
28/07/2026 0.52% 19.83 CHF 19.87 CHF 5,900 5,900 1,967 1,967 43,351 CHF 43,509 CHF 99.83% 99.83%
27/07/2026 0.46% 26.45 CHF 26.50 CHF 4,900 4,900 1,573 1,573 52,474 CHF 52,644 CHF 99.38% 99.38%
24/07/2026 0.46% 37.70 CHF 37.75 CHF 3,900 3,900 1,317 1,317 52,762 CHF 52,921 CHF 98.71% 98.71%
23/07/2026 0.47% 42.75 CHF 42.80 CHF 3,900 3,900 1,345 1,345 57,611 CHF 57,768 CHF 98.69% 98.69%
22/07/2026 0.50% 42.35 CHF 42.40 CHF 3,700 3,700 1,340 1,340 54,133 CHF 54,291 CHF 96.32% 97.17%
21/07/2026 0.40% 45.10 CHF 45.15 CHF 4,400 4,400 1,570 1,570 66,353 CHF 66,516 CHF 99.40% 99.40%
20/07/2026 0.43% 35.00 CHF 35.05 CHF 4,600 4,600 1,591 1,591 59,159 CHF 59,318 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.