market maker quality

ISIN: CH1457888357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 9.40 CHF 9.42 CHF 16,400 16,400 1,816 1,816 17,768 CHF 17,964 CHF 9.84% 109.83%
02/12/2025 1.17% 8.86 CHF 8.88 CHF 19,000 19,000 2,089 2,089 17,249 CHF 17,445 CHF 9.86% 109.47%
28/11/2025 0.78% 7.80 CHF 7.82 CHF 20,700 20,700 7,155 7,155 55,496 CHF 55,777 CHF 99.93% 99.93%
27/11/2025 0.91% 7.97 CHF 8.03 CHF 4,200 4,200 3,548 3,548 27,670 CHF 27,915 CHF 100.00% 100.00%
26/11/2025 0.79% 7.51 CHF 7.53 CHF 22,500 22,500 7,792 7,792 56,454 CHF 56,743 CHF 100.00% 100.00%
25/11/2025 0.79% 6.19 CHF 6.21 CHF 27,500 27,500 9,422 9,422 58,310 CHF 58,625 CHF 99.75% 99.75%
24/11/2025 0.74% 5.86 CHF 5.88 CHF 29,900 29,900 10,517 10,517 57,976 CHF 58,233 CHF 99.82% 99.82%
21/11/2025 0.83% 4.84 CHF 4.85 CHF 33,300 33,300 11,442 11,442 53,723 CHF 53,989 CHF 99.97% 99.97%
20/11/2025 0.80% 6.44 CHF 6.46 CHF 25,200 25,200 8,467 8,467 57,424 CHF 57,727 CHF 100.00% 100.00%
19/11/2025 2.25% 6.04 CHF 6.06 CHF 28,400 28,400 9,880 9,880 57,179 CHF 57,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.