market maker quality

ISIN: CH1457888365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 660,812 660,812 16,520 CHF 23,128 CHF 11.20% 61.41%
02/12/2025 25.45% 0.03 CHF 0.04 CHF 2,081,500 2,081,500 459,738 459,738 14,767 CHF 19,364 CHF 11.27% 110.25%
28/11/2025 22.22% 0.04 CHF 0.05 CHF 1,811,900 1,811,900 625,428 625,428 26,551 CHF 32,816 CHF 99.94% 99.94%
27/11/2025 21.93% 0.04 CHF 0.05 CHF 362,400 362,400 308,416 308,416 12,574 CHF 15,667 CHF 100.00% 100.00%
26/11/2025 17.42% 0.05 CHF 0.06 CHF 1,323,500 1,323,500 457,587 457,587 24,128 CHF 28,709 CHF 100.00% 100.00%
25/11/2025 10.95% 0.09 CHF 0.10 CHF 807,600 807,600 276,159 276,159 24,447 CHF 27,211 CHF 99.81% 99.81%
24/11/2025 7.60% 0.10 CHF 0.11 CHF 592,200 592,200 207,785 207,785 25,106 CHF 27,186 CHF 99.83% 99.83%
21/11/2025 5.75% 0.17 CHF 0.18 CHF 534,300 534,300 183,606 183,606 32,108 CHF 33,946 CHF 99.99% 99.99%
20/11/2025 10.25% 0.11 CHF 0.12 CHF 801,200 801,200 268,574 268,574 25,149 CHF 27,838 CHF 100.00% 100.00%
19/11/2025 8.34% 0.13 CHF 0.14 CHF 494,900 494,900 171,843 171,843 24,978 CHF 27,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.