market maker quality

ISIN: CH1457888373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 3,578,830 3,578,830 17,894 CHF 35,814 CHF 99.80% 99.80%
29/09/2026 66.99% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,358,710 4,358,710 21,794 CHF 43,617 CHF 99.98% 99.98%
28/09/2026 66.69% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,517,420 4,517,420 22,587 CHF 45,182 CHF 95.31% 95.31%
25/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,775,500 4,775,500 23,878 CHF 47,787 CHF 99.98% 99.98%
24/09/2026 81.34% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,847,430 4,847,430 20,044 CHF 43,263 CHF 99.98% 99.98%
23/09/2026 67.20% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,831,420 4,831,420 24,097 CHF 48,270 CHF 99.97% 99.97%
22/09/2026 111.79% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,651,480 4,651,480 11,175 CHF 31,455 CHF 99.86% 99.86%
21/09/2026 132.63% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,632,480 4,632,480 4,922 CHF 23,555 CHF 100.00% 100.00%
18/09/2026 133.59% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,943,710 4,943,710 4,944 CHF 24,750 CHF 99.89% 99.89%
17/09/2026 133.59% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,789,310 4,789,310 4,789 CHF 23,978 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.