market maker quality

ISIN: CH1457888373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 4.60 CHF 4.62 CHF 18,800 18,800 2,045 2,045 10,182 CHF 10,378 CHF 9.84% 109.83%
02/12/2025 2.12% 4.14 CHF 4.16 CHF 24,800 24,800 2,746 2,746 9,916 CHF 10,121 CHF 9.86% 109.09%
28/11/2025 1.48% 3.23 CHF 3.25 CHF 29,000 29,000 10,036 10,036 31,991 CHF 32,326 CHF 99.94% 99.94%
27/11/2025 1.71% 3.37 CHF 3.42 CHF 5,800 5,800 4,962 4,962 16,003 CHF 16,275 CHF 100.00% 100.00%
26/11/2025 1.39% 3.02 CHF 3.03 CHF 35,100 35,100 12,164 12,164 34,216 CHF 34,500 CHF 99.99% 99.99%
25/11/2025 1.46% 2.11 CHF 2.12 CHF 49,900 49,900 17,070 17,070 35,887 CHF 36,222 CHF 99.77% 99.77%
24/11/2025 1.48% 1.89 CHF 1.90 CHF 60,200 60,200 21,185 21,185 35,668 CHF 36,010 CHF 99.83% 99.83%
21/11/2025 1.88% 1.30 CHF 1.31 CHF 71,400 71,400 24,577 24,577 30,218 CHF 30,610 CHF 99.97% 99.97%
20/11/2025 1.35% 2.63 CHF 2.64 CHF 36,100 36,100 12,130 12,130 35,071 CHF 35,354 CHF 100.00% 100.00%
19/11/2025 3.93% 2.34 CHF 2.35 CHF 46,900 46,900 16,305 16,305 35,302 CHF 35,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.