market maker quality

ISIN: CH1457888373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 15.82 CHF 15.85 CHF 7,100 7,100 2,487 2,487 36,642 CHF 36,872 CHF 97.88% 97.88%
17/02/2026 1.34% 12.82 CHF 12.85 CHF 8,000 8,000 2,690 2,690 29,992 CHF 30,224 CHF 99.16% 99.16%
16/02/2026 2.85% 11.82 CHF 11.98 CHF 1,600 1,600 1,338 1,338 16,233 CHF 16,696 CHF 100.00% 100.00%
13/02/2026 1.45% 12.64 CHF 12.66 CHF 12,100 12,100 3,165 3,165 42,661 CHF 42,893 CHF 98.92% 98.92%
11/02/2026 - 9.41 CHF - CHF 11,700 0 0 0 0 CHF 0 CHF 0.00% 99.18%
10/02/2026 - 8.01 CHF - CHF 11,800 0 0 0 0 CHF 0 CHF 0.00% 99.85%
09/02/2026 - 7.26 CHF - CHF 13,800 0 0 0 0 CHF 0 CHF 0.00% 99.45%
06/02/2026 - 6.56 CHF - CHF 19,300 0 0 0 0 CHF 0 CHF 0.00% 98.94%
04/02/2026 - 4.31 CHF - CHF 12,100 0 0 0 0 CHF 0 CHF 0.00% 98.56%
03/02/2026 - 9.84 CHF - CHF 8,800 0 0 0 0 CHF 0 CHF 0.00% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.