market maker quality

ISIN: CH1457888381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.47% 2.17 CHF 2.18 CHF 39,500 39,500 39,254 39,254 82,838 CHF 83,230 CHF 99.26% 99.26%
29/09/2026 0.50% 2.04 CHF 2.05 CHF 40,500 40,500 40,267 40,267 80,486 CHF 80,888 CHF 100.00% 100.00%
28/09/2026 0.51% 1.97 CHF 1.98 CHF 40,000 40,000 39,840 39,840 77,400 CHF 77,799 CHF 100.00% 100.00%
25/09/2026 0.50% 2.00 CHF 2.01 CHF 37,400 37,400 37,435 37,435 74,986 CHF 75,361 CHF 100.00% 100.00%
24/09/2026 0.47% 2.11 CHF 2.12 CHF 38,200 38,200 38,335 38,335 81,169 CHF 81,552 CHF 99.80% 99.80%
23/09/2026 0.48% 2.08 CHF 2.09 CHF 40,400 40,400 40,336 40,336 83,092 CHF 83,495 CHF 99.43% 99.43%
22/09/2026 0.53% 1.96 CHF 1.97 CHF 43,100 43,100 42,790 42,790 81,283 CHF 81,711 CHF 99.96% 99.96%
21/09/2026 0.53% 1.85 CHF 1.86 CHF 40,900 40,900 41,029 41,029 77,047 CHF 77,457 CHF 100.00% 100.00%
18/09/2026 0.52% 1.90 CHF 1.91 CHF 43,700 43,700 43,754 43,754 83,907 CHF 84,344 CHF 100.00% 100.00%
17/09/2026 0.53% 1.84 CHF 1.85 CHF 40,200 40,200 40,456 40,456 76,550 CHF 76,954 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.