market maker quality

ISIN: CH1457888399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.52% 5.74 CHF 5.77 CHF 14,000 14,000 13,979 13,979 80,650 CHF 81,069 CHF 99.99% 99.99%
01/06/2026 0.52% 5.68 CHF 5.71 CHF 13,200 13,200 13,152 13,152 76,098 CHF 76,493 CHF 99.66% 99.66%
29/05/2026 0.50% 6.03 CHF 6.06 CHF 13,100 13,100 13,116 13,116 78,807 CHF 79,201 CHF 99.91% 99.91%
28/05/2026 0.47% 6.12 CHF 6.15 CHF 12,100 12,100 12,008 12,008 75,941 CHF 76,301 CHF 99.86% 99.86%
27/05/2026 0.44% 6.70 CHF 6.73 CHF 11,800 11,800 11,794 11,794 79,664 CHF 80,018 CHF 99.77% 99.77%
26/05/2026 0.44% 6.77 CHF 6.80 CHF 12,200 12,200 12,214 12,214 82,651 CHF 83,018 CHF 99.97% 99.97%
22/05/2026 0.47% 6.44 CHF 6.47 CHF 12,500 12,500 12,511 12,511 79,200 CHF 79,576 CHF 99.75% 99.75%
21/05/2026 0.47% 6.44 CHF 6.47 CHF 12,800 12,800 12,794 12,794 81,710 CHF 82,093 CHF 99.64% 99.64%
20/05/2026 0.50% 6.16 CHF 6.19 CHF 12,900 12,900 13,003 13,003 77,285 CHF 77,675 CHF 98.93% 98.93%
19/05/2026 0.47% 6.25 CHF 6.28 CHF 12,400 12,400 12,327 12,327 79,340 CHF 79,709 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.