market maker quality

ISIN: CH1457888399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.39% 7.92 CHF 7.95 CHF 10,500 10,500 10,562 10,562 81,537 CHF 81,853 CHF 99.78% 99.78%
13/04/2026 0.41% 7.48 CHF 7.51 CHF 10,900 10,900 10,922 10,922 79,784 CHF 80,112 CHF 99.77% 99.77%
10/04/2026 0.41% 7.28 CHF 7.31 CHF 10,900 10,900 10,903 10,903 80,020 CHF 80,347 CHF 99.63% 99.63%
09/04/2026 0.42% 7.23 CHF 7.26 CHF 11,500 11,500 11,506 11,506 81,649 CHF 81,994 CHF 99.55% 99.55%
08/04/2026 0.43% 6.93 CHF 6.96 CHF 12,000 12,000 11,932 11,932 83,809 CHF 84,167 CHF 98.98% 98.98%
07/04/2026 0.44% 6.57 CHF 6.60 CHF 12,100 12,100 12,001 12,001 81,418 CHF 81,778 CHF 98.48% 98.48%
02/04/2026 0.47% 6.67 CHF 6.70 CHF 12,200 12,200 12,271 12,271 79,135 CHF 79,504 CHF 99.15% 99.15%
01/04/2026 0.46% 6.52 CHF 6.55 CHF 12,900 12,900 12,860 12,860 83,587 CHF 83,974 CHF 98.89% 98.89%
31/03/2026 0.49% 6.12 CHF 6.15 CHF 13,700 13,700 13,763 13,763 83,429 CHF 83,842 CHF 99.11% 99.11%
30/03/2026 0.54% 5.68 CHF 5.71 CHF 14,600 14,600 14,695 14,695 81,138 CHF 81,579 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.