market maker quality

ISIN: CH1457888399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.40% 7.20 CHF 7.23 CHF 10,500 10,500 10,469 10,469 77,757 CHF 78,071 CHF 99.25% 99.25%
29/09/2026 0.39% 7.70 CHF 7.73 CHF 10,100 10,100 10,100 10,100 79,350 CHF 79,663 CHF 100.00% 100.00%
28/09/2026 0.48% 7.97 CHF 8.00 CHF 10,100 10,100 9,997 9,997 80,695 CHF 81,086 CHF 100.00% 100.00%
25/09/2026 0.38% 7.86 CHF 7.89 CHF 10,500 10,500 10,502 10,502 82,475 CHF 82,790 CHF 99.99% 99.99%
24/09/2026 0.40% 7.47 CHF 7.50 CHF 10,600 10,600 10,599 10,599 78,930 CHF 79,248 CHF 99.80% 99.80%
23/09/2026 0.39% 7.58 CHF 7.61 CHF 10,200 10,200 10,153 10,153 77,811 CHF 78,115 CHF 99.47% 99.47%
22/09/2026 0.48% 8.09 CHF 8.13 CHF 9,500 9,500 9,424 9,424 78,669 CHF 79,046 CHF 99.99% 99.99%
21/09/2026 0.47% 8.56 CHF 8.60 CHF 9,600 9,600 9,609 9,609 81,207 CHF 81,592 CHF 100.00% 100.00%
18/09/2026 0.48% 8.35 CHF 8.39 CHF 9,300 9,300 9,308 9,308 77,147 CHF 77,519 CHF 100.00% 100.00%
17/09/2026 0.47% 8.65 CHF 8.69 CHF 9,600 9,600 9,666 9,666 81,563 CHF 81,950 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.